Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0676 EUR |
526,359.8720 SKY |
0.0645 EUR |
0.0645 EUR |
0.0690 EUR |
0.0666 EUR |
| 2026-04-19 |
0.0651 EUR |
163,100.1492 SKY |
0.0647 EUR |
0.0643 EUR |
0.0660 EUR |
0.0647 EUR |
| 2026-04-18 |
0.0657 EUR |
43,954.4658 SKY |
0.0662 EUR |
0.0648 EUR |
0.0665 EUR |
0.0648 EUR |
| 2026-04-17 |
0.0662 EUR |
357,104.2135 SKY |
0.0651 EUR |
0.0649 EUR |
0.0673 EUR |
0.0665 EUR |
| 2026-04-16 |
0.0637 EUR |
341,808.6712 SKY |
0.0637 EUR |
0.0629 EUR |
0.0655 EUR |
0.0651 EUR |
| 2026-04-15 |
0.0632 EUR |
227,868.5806 SKY |
0.0635 EUR |
0.0627 EUR |
0.0639 EUR |
0.0636 EUR |
| 2026-04-14 |
0.0637 EUR |
719,913.0130 SKY |
0.0645 EUR |
0.0627 EUR |
0.0647 EUR |
0.0632 EUR |
| 2026-04-13 |
0.0624 EUR |
288,280.4798 SKY |
0.0627 EUR |
0.0613 EUR |
0.0644 EUR |
0.0644 EUR |
| 2026-04-12 |
0.0639 EUR |
804,940.0941 SKY |
0.0652 EUR |
0.0624 EUR |
0.0654 EUR |
0.0625 EUR |
| 2026-04-11 |
0.0663 EUR |
274,902.4827 SKY |
0.0667 EUR |
0.0654 EUR |
0.0669 EUR |
0.0655 EUR |
| 2026-04-10 |
0.0664 EUR |
420,909.8696 SKY |
0.0669 EUR |
0.0658 EUR |
0.0670 EUR |
0.0668 EUR |
| 2026-04-09 |
0.0664 EUR |
679,360.2677 SKY |
0.0653 EUR |
0.0644 EUR |
0.0676 EUR |
0.0670 EUR |
| 2026-04-08 |
0.0666 EUR |
1,306,669.4683 SKY |
0.0671 EUR |
0.0610 EUR |
0.0687 EUR |
0.0656 EUR |
| 2026-04-07 |
0.0655 EUR |
1,025,123.8408 SKY |
0.0670 EUR |
0.0637 EUR |
0.0670 EUR |
0.0668 EUR |
| 2026-04-06 |
0.0662 EUR |
409,672.9160 SKY |
0.0648 EUR |
0.0647 EUR |
0.0686 EUR |
0.0669 EUR |
| 2026-04-05 |
0.0643 EUR |
304,400.8591 SKY |
0.0643 EUR |
0.0640 EUR |
0.0646 EUR |
0.0643 EUR |
| 2026-04-04 |
0.0647 EUR |
503,572.4192 SKY |
0.0647 EUR |
0.0641 EUR |
0.0655 EUR |
0.0643 EUR |
| 2026-04-03 |
0.0645 EUR |
255,875.2065 SKY |
0.0641 EUR |
0.0639 EUR |
0.0651 EUR |
0.0647 EUR |
| 2026-04-02 |
0.0644 EUR |
1,438,561.6050 SKY |
0.0662 EUR |
0.0631 EUR |
0.0664 EUR |
0.0650 EUR |
| 2026-04-01 |
0.0651 EUR |
647,202.5837 SKY |
0.0641 EUR |
0.0640 EUR |
0.0665 EUR |
0.0665 EUR |
| 2026-03-31 |
0.0666 EUR |
3,829,422.3756 SKY |
0.0644 EUR |
0.0623 EUR |
0.0749 EUR |
0.0642 EUR |
| 2026-03-30 |
0.0645 EUR |
566,649.1042 SKY |
0.0621 EUR |
0.0620 EUR |
0.0666 EUR |
0.0642 EUR |
| 2026-03-29 |
0.0623 EUR |
407,095.5558 SKY |
0.0611 EUR |
0.0607 EUR |
0.0629 EUR |
0.0628 EUR |
| 2026-03-28 |
0.0611 EUR |
344,024.4181 SKY |
0.0607 EUR |
0.0607 EUR |
0.0618 EUR |
0.0614 EUR |
| 2026-03-27 |
0.0611 EUR |
426,698.4807 SKY |
0.0614 EUR |
0.0603 EUR |
0.0618 EUR |
0.0607 EUR |
| 2026-03-26 |
0.0624 EUR |
664,057.9508 SKY |
0.0635 EUR |
0.0609 EUR |
0.0642 EUR |
0.0613 EUR |
| 2026-03-25 |
0.0630 EUR |
3,392,438.4813 SKY |
0.0615 EUR |
0.0350 EUR |
0.0663 EUR |
0.0634 EUR |
| 2026-03-24 |
0.0619 EUR |
177,309.7686 SKY |
0.0634 EUR |
0.0609 EUR |
0.0634 EUR |
0.0615 EUR |
| 2026-03-23 |
0.0598 EUR |
1,724,132.4423 SKY |
0.0605 EUR |
0.0574 EUR |
0.0638 EUR |
0.0631 EUR |
| 2026-03-22 |
0.0632 EUR |
863,217.0176 SKY |
0.0652 EUR |
0.0613 EUR |
0.0657 EUR |
0.0616 EUR |
| 2026-03-21 |
0.0667 EUR |
324,731.6685 SKY |
0.0639 EUR |
0.0635 EUR |
0.0690 EUR |
0.0655 EUR |
| 2026-03-20 |
0.0626 EUR |
745,591.1028 SKY |
0.0623 EUR |
0.0610 EUR |
0.0648 EUR |
0.0638 EUR |
| 2026-03-19 |
0.0626 EUR |
649,011.6524 SKY |
0.0633 EUR |
0.0611 EUR |
0.0640 EUR |
0.0619 EUR |
| 2026-03-18 |
0.0628 EUR |
1,016,028.6249 SKY |
0.0638 EUR |
0.0611 EUR |
0.0646 EUR |
0.0626 EUR |
| 2026-03-17 |
0.0668 EUR |
970,738.7051 SKY |
0.0661 EUR |
0.0636 EUR |
0.0704 EUR |
0.0639 EUR |
| 2026-03-16 |
0.0655 EUR |
1,988,668.7048 SKY |
0.0644 EUR |
0.0615 EUR |
0.0695 EUR |
0.0657 EUR |
| 2026-03-15 |
0.0645 EUR |
359,296.5445 SKY |
0.0638 EUR |
0.0635 EUR |
0.0666 EUR |
0.0642 EUR |
| 2026-03-14 |
0.0660 EUR |
694,672.5431 SKY |
0.0693 EUR |
0.0632 EUR |
0.0695 EUR |
0.0638 EUR |
| 2026-03-13 |
0.0719 EUR |
1,690,069.4067 SKY |
0.0706 EUR |
0.0690 EUR |
0.0743 EUR |
0.0690 EUR |
| 2026-03-12 |
0.0699 EUR |
1,190,646.2434 SKY |
0.0688 EUR |
0.0685 EUR |
0.0712 EUR |
0.0706 EUR |
| 2026-03-11 |
0.0657 EUR |
831,219.8094 SKY |
0.0674 EUR |
0.0627 EUR |
0.0703 EUR |
0.0687 EUR |
| 2026-03-10 |
0.0665 EUR |
2,572,676.8516 SKY |
0.0650 EUR |
0.0649 EUR |
0.0696 EUR |
0.0671 EUR |
| 2026-03-09 |
0.0646 EUR |
612,804.2217 SKY |
0.0633 EUR |
0.0627 EUR |
0.0653 EUR |
0.0650 EUR |
| 2026-03-08 |
0.0641 EUR |
768,034.5148 SKY |
0.0622 EUR |
0.0616 EUR |
0.0725 EUR |
0.0627 EUR |
| 2026-03-07 |
0.0619 EUR |
1,000,886.9437 SKY |
0.0610 EUR |
0.0599 EUR |
0.0636 EUR |
0.0620 EUR |
| 2026-03-06 |
0.0639 EUR |
579,112.7643 SKY |
0.0660 EUR |
0.0612 EUR |
0.0666 EUR |
0.0612 EUR |
| 2026-03-05 |
0.0663 EUR |
308,864.4719 SKY |
0.0654 EUR |
0.0653 EUR |
0.0675 EUR |
0.0670 EUR |
| 2026-03-04 |
0.0624 EUR |
273,283.9517 SKY |
0.0614 EUR |
0.0608 EUR |
0.0634 EUR |
0.0628 EUR |
| 2026-03-03 |
0.0606 EUR |
3,129.0541 SKY |
0.0606 EUR |
0.0606 EUR |
0.0606 EUR |
0.0606 EUR |
| 2026-03-02 |
0.0575 EUR |
41,866.5702 SKY |
0.0571 EUR |
0.0571 EUR |
0.0576 EUR |
0.0576 EUR |