Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0500 EUR |
316,288.9698 SKY |
0.0504 EUR |
0.0491 EUR |
0.0507 EUR |
0.0491 EUR |
| 2026-09-16 |
0.0501 EUR |
1,190,953.5896 SKY |
0.0529 EUR |
0.0486 EUR |
0.0530 EUR |
0.0498 EUR |
| 2026-09-15 |
0.0542 EUR |
1,029,970.6778 SKY |
0.0544 EUR |
0.0526 EUR |
0.0554 EUR |
0.0532 EUR |
| 2026-09-14 |
0.0553 EUR |
969,694.4917 SKY |
0.0538 EUR |
0.0534 EUR |
0.0565 EUR |
0.0554 EUR |
| 2026-09-13 |
0.0541 EUR |
367,423.5603 SKY |
0.0544 EUR |
0.0531 EUR |
0.0550 EUR |
0.0534 EUR |
| 2026-09-12 |
0.0543 EUR |
1,214,871.3183 SKY |
0.0531 EUR |
0.0529 EUR |
0.0555 EUR |
0.0545 EUR |
| 2026-09-11 |
0.0522 EUR |
3,549,571.2944 SKY |
0.0523 EUR |
0.0499 EUR |
0.0553 EUR |
0.0529 EUR |
| 2026-09-10 |
0.0509 EUR |
1,196,404.7055 SKY |
0.0531 EUR |
0.0490 EUR |
0.0531 EUR |
0.0515 EUR |
| 2026-09-09 |
0.0561 EUR |
745,279.8984 SKY |
0.0578 EUR |
0.0525 EUR |
0.0585 EUR |
0.0525 EUR |
| 2026-09-08 |
0.0584 EUR |
703,797.3391 SKY |
0.0592 EUR |
0.0573 EUR |
0.0599 EUR |
0.0580 EUR |
| 2026-09-07 |
0.0590 EUR |
749,711.0444 SKY |
0.0604 EUR |
0.0574 EUR |
0.0606 EUR |
0.0592 EUR |
| 2026-09-06 |
0.0609 EUR |
569,873.1917 SKY |
0.0610 EUR |
0.0599 EUR |
0.0621 EUR |
0.0603 EUR |
| 2026-09-05 |
0.0588 EUR |
288,034.3344 SKY |
0.0583 EUR |
0.0576 EUR |
0.0607 EUR |
0.0607 EUR |
| 2026-09-04 |
0.0586 EUR |
1,528,401.9006 SKY |
0.0588 EUR |
0.0575 EUR |
0.0600 EUR |
0.0584 EUR |
| 2026-09-03 |
0.0587 EUR |
442,681.3320 SKY |
0.0583 EUR |
0.0574 EUR |
0.0600 EUR |
0.0590 EUR |
| 2026-09-02 |
0.0606 EUR |
1,050,264.7757 SKY |
0.0631 EUR |
0.0580 EUR |
0.0631 EUR |
0.0580 EUR |
| 2026-09-01 |
0.0597 EUR |
1,389,276.1557 SKY |
0.0584 EUR |
0.0551 EUR |
0.0629 EUR |
0.0625 EUR |
| 2026-08-31 |
0.0591 EUR |
495,156.5404 SKY |
0.0597 EUR |
0.0586 EUR |
0.0598 EUR |
0.0590 EUR |
| 2026-08-30 |
0.0609 EUR |
465,461.1915 SKY |
0.0593 EUR |
0.0589 EUR |
0.0618 EUR |
0.0608 EUR |
| 2026-08-29 |
0.0588 EUR |
199,160.8980 SKY |
0.0576 EUR |
0.0576 EUR |
0.0592 EUR |
0.0592 EUR |
| 2026-08-28 |
0.0584 EUR |
636,118.3887 SKY |
0.0592 EUR |
0.0572 EUR |
0.0594 EUR |
0.0580 EUR |
| 2026-08-27 |
0.0591 EUR |
1,024,891.7824 SKY |
0.0592 EUR |
0.0583 EUR |
0.0604 EUR |
0.0587 EUR |
| 2026-08-26 |
0.0586 EUR |
700,713.7526 SKY |
0.0577 EUR |
0.0575 EUR |
0.0599 EUR |
0.0589 EUR |
| 2026-08-25 |
0.0592 EUR |
358,492.0722 SKY |
0.0585 EUR |
0.0567 EUR |
0.0604 EUR |
0.0570 EUR |
| 2026-08-24 |
0.0590 EUR |
1,841,794.7697 SKY |
0.0589 EUR |
0.0573 EUR |
0.0601 EUR |
0.0581 EUR |
| 2026-08-23 |
0.0581 EUR |
1,555,572.6139 SKY |
0.0555 EUR |
0.0542 EUR |
0.0599 EUR |
0.0586 EUR |
| 2026-08-22 |
0.0568 EUR |
1,467,381.6781 SKY |
0.0579 EUR |
0.0538 EUR |
0.0583 EUR |
0.0555 EUR |
| 2026-08-21 |
0.0560 EUR |
1,234,835.3922 SKY |
0.0533 EUR |
0.0525 EUR |
0.0593 EUR |
0.0577 EUR |
| 2026-08-20 |
0.0522 EUR |
1,207,805.7321 SKY |
0.0515 EUR |
0.0513 EUR |
0.0533 EUR |
0.0532 EUR |
| 2026-08-19 |
0.0506 EUR |
1,830,389.0420 SKY |
0.0484 EUR |
0.0482 EUR |
0.0529 EUR |
0.0512 EUR |
| 2026-08-18 |
0.0474 EUR |
1,251,932.6436 SKY |
0.0461 EUR |
0.0460 EUR |
0.0486 EUR |
0.0484 EUR |
| 2026-08-17 |
0.0462 EUR |
1,110,289.7505 SKY |
0.0457 EUR |
0.0449 EUR |
0.0468 EUR |
0.0465 EUR |
| 2026-08-16 |
0.0455 EUR |
855,783.3455 SKY |
0.0440 EUR |
0.0438 EUR |
0.0462 EUR |
0.0455 EUR |
| 2026-08-15 |
0.0442 EUR |
323,519.2496 SKY |
0.0442 EUR |
0.0439 EUR |
0.0447 EUR |
0.0440 EUR |
| 2026-08-14 |
0.0447 EUR |
504,895.2887 SKY |
0.0463 EUR |
0.0439 EUR |
0.0463 EUR |
0.0442 EUR |
| 2026-08-13 |
0.0460 EUR |
228,407.2177 SKY |
0.0460 EUR |
0.0457 EUR |
0.0464 EUR |
0.0462 EUR |
| 2026-08-12 |
0.0463 EUR |
307,644.6745 SKY |
0.0460 EUR |
0.0458 EUR |
0.0465 EUR |
0.0458 EUR |
| 2026-08-11 |
0.0458 EUR |
440,565.1490 SKY |
0.0457 EUR |
0.0452 EUR |
0.0462 EUR |
0.0459 EUR |
| 2026-08-10 |
0.0459 EUR |
333,100.1620 SKY |
0.0461 EUR |
0.0456 EUR |
0.0465 EUR |
0.0456 EUR |
| 2026-08-09 |
0.0467 EUR |
373,920.6982 SKY |
0.0469 EUR |
0.0462 EUR |
0.0472 EUR |
0.0462 EUR |
| 2026-08-08 |
0.0470 EUR |
414,432.7399 SKY |
0.0473 EUR |
0.0467 EUR |
0.0474 EUR |
0.0469 EUR |
| 2026-08-07 |
0.0474 EUR |
645,768.4033 SKY |
0.0480 EUR |
0.0467 EUR |
0.0482 EUR |
0.0473 EUR |
| 2026-08-06 |
0.0488 EUR |
385,521.3264 SKY |
0.0487 EUR |
0.0480 EUR |
0.0491 EUR |
0.0481 EUR |
| 2026-08-05 |
0.0490 EUR |
473,333.0250 SKY |
0.0485 EUR |
0.0482 EUR |
0.0493 EUR |
0.0487 EUR |
| 2026-08-04 |
0.0485 EUR |
778,991.9611 SKY |
0.0487 EUR |
0.0478 EUR |
0.0491 EUR |
0.0484 EUR |
| 2026-08-03 |
0.0487 EUR |
476,917.6867 SKY |
0.0489 EUR |
0.0479 EUR |
0.0492 EUR |
0.0488 EUR |
| 2026-08-02 |
0.0487 EUR |
267,099.9833 SKY |
0.0491 EUR |
0.0484 EUR |
0.0491 EUR |
0.0488 EUR |
| 2026-08-01 |
0.0485 EUR |
291,971.0822 SKY |
0.0491 EUR |
0.0481 EUR |
0.0494 EUR |
0.0484 EUR |
| 2026-07-31 |
0.0498 EUR |
441,769.9969 SKY |
0.0500 EUR |
0.0486 EUR |
0.0508 EUR |
0.0493 EUR |
| 2026-07-30 |
0.0497 EUR |
147,387.7031 SKY |
0.0502 EUR |
0.0492 EUR |
0.0503 EUR |
0.0499 EUR |