Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0525 EUR |
202,244.2531 SKY |
0.0521 EUR |
0.0521 EUR |
0.0529 EUR |
0.0523 EUR |
| 2026-02-03 |
0.0527 EUR |
473,256.0466 SKY |
0.0533 EUR |
0.0516 EUR |
0.0533 EUR |
0.0516 EUR |
| 2026-02-02 |
0.0503 EUR |
288,207.0409 SKY |
0.0519 EUR |
0.0498 EUR |
0.0519 EUR |
0.0511 EUR |
| 2026-02-01 |
0.0518 EUR |
16,735.0509 SKY |
0.0517 EUR |
0.0516 EUR |
0.0523 EUR |
0.0519 EUR |
| 2026-01-31 |
0.0538 EUR |
42,709.3948 SKY |
0.0539 EUR |
0.0536 EUR |
0.0541 EUR |
0.0541 EUR |
| 2026-01-30 |
0.0000 EUR |
0.0000 SKY |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
| 2026-01-29 |
0.0546 EUR |
537,493.7900 SKY |
0.0561 EUR |
0.0534 EUR |
0.0561 EUR |
0.0542 EUR |
| 2026-01-28 |
0.0543 EUR |
154,357.9900 SKY |
0.0540 EUR |
0.0540 EUR |
0.0546 EUR |
0.0546 EUR |
| 2026-01-27 |
0.0538 EUR |
4,654.1862 SKY |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
| 2026-01-26 |
0.0551 EUR |
308,544.1492 SKY |
0.0540 EUR |
0.0540 EUR |
0.0555 EUR |
0.0551 EUR |
| 2026-01-25 |
0.0566 EUR |
1,623,525.3118 SKY |
0.0563 EUR |
0.0561 EUR |
0.0571 EUR |
0.0565 EUR |
| 2026-01-24 |
0.0566 EUR |
41,747.1489 SKY |
0.0565 EUR |
0.0559 EUR |
0.0569 EUR |
0.0563 EUR |
| 2026-01-23 |
0.0564 EUR |
369,612.9500 SKY |
0.0568 EUR |
0.0557 EUR |
0.0568 EUR |
0.0557 EUR |
| 2026-01-22 |
0.0567 EUR |
1,690,840.3337 SKY |
0.0552 EUR |
0.0549 EUR |
0.0587 EUR |
0.0577 EUR |
| 2026-01-21 |
0.0531 EUR |
336,921.4434 SKY |
0.0537 EUR |
0.0524 EUR |
0.0550 EUR |
0.0550 EUR |
| 2026-01-20 |
0.0535 EUR |
261,522.4446 SKY |
0.0556 EUR |
0.0525 EUR |
0.0557 EUR |
0.0539 EUR |
| 2026-01-19 |
0.0560 EUR |
521,934.4521 SKY |
0.0545 EUR |
0.0538 EUR |
0.0576 EUR |
0.0554 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 SKY |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 SKY |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
| 2026-01-16 |
0.0517 EUR |
170.8300 SKY |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
| 2026-01-15 |
0.0514 EUR |
3,340.6422 SKY |
0.0514 EUR |
0.0511 EUR |
0.0515 EUR |
0.0514 EUR |
| 2026-01-14 |
0.0510 EUR |
462,673.7550 SKY |
0.0511 EUR |
0.0507 EUR |
0.0516 EUR |
0.0511 EUR |
| 2026-01-13 |
0.0496 EUR |
213,097.4305 SKY |
0.0479 EUR |
0.0479 EUR |
0.0514 EUR |
0.0509 EUR |
| 2026-01-12 |
0.0482 EUR |
1,002,047.7944 SKY |
0.0509 EUR |
0.0470 EUR |
0.0510 EUR |
0.0477 EUR |
| 2026-01-11 |
0.0512 EUR |
322,855.7485 SKY |
0.0505 EUR |
0.0505 EUR |
0.0515 EUR |
0.0509 EUR |
| 2026-01-10 |
0.0491 EUR |
181,105.2463 SKY |
0.0476 EUR |
0.0474 EUR |
0.0502 EUR |
0.0501 EUR |
| 2026-01-09 |
0.0491 EUR |
469,813.7755 SKY |
0.0490 EUR |
0.0480 EUR |
0.0502 EUR |
0.0481 EUR |
| 2026-01-08 |
0.0528 EUR |
2,665.4203 SKY |
0.0529 EUR |
0.0521 EUR |
0.0529 EUR |
0.0523 EUR |
| 2026-01-07 |
0.0537 EUR |
383,776.5442 SKY |
0.0547 EUR |
0.0526 EUR |
0.0547 EUR |
0.0526 EUR |
| 2026-01-06 |
0.0546 EUR |
616,337.1400 SKY |
0.0543 EUR |
0.0535 EUR |
0.0548 EUR |
0.0541 EUR |
| 2026-01-05 |
0.0538 EUR |
74,946.4343 SKY |
0.0531 EUR |
0.0531 EUR |
0.0544 EUR |
0.0541 EUR |
| 2026-01-04 |
0.0539 EUR |
404,020.9016 SKY |
0.0534 EUR |
0.0523 EUR |
0.0544 EUR |
0.0531 EUR |
| 2026-01-03 |
0.0519 EUR |
124,950.6848 SKY |
0.0542 EUR |
0.0511 EUR |
0.0542 EUR |
0.0519 EUR |
| 2026-01-02 |
0.0535 EUR |
94,142.7683 SKY |
0.0517 EUR |
0.0517 EUR |
0.0540 EUR |
0.0539 EUR |
| 2026-01-01 |
0.0492 EUR |
165,660.7818 SKY |
0.0491 EUR |
0.0489 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-12-31 |
0.0508 EUR |
15,382.7619 SKY |
0.0511 EUR |
0.0504 EUR |
0.0511 EUR |
0.0504 EUR |
| 2025-12-30 |
0.0523 EUR |
2,049.4120 SKY |
0.0523 EUR |
0.0521 EUR |
0.0523 EUR |
0.0521 EUR |
| 2025-12-29 |
0.0540 EUR |
75,212.8025 SKY |
0.0544 EUR |
0.0525 EUR |
0.0552 EUR |
0.0526 EUR |
| 2025-12-28 |
0.0539 EUR |
296,640.8689 SKY |
0.0527 EUR |
0.0527 EUR |
0.0550 EUR |
0.0542 EUR |
| 2025-12-27 |
0.0528 EUR |
656,701.9809 SKY |
0.0528 EUR |
0.0518 EUR |
0.0538 EUR |
0.0527 EUR |
| 2025-12-26 |
0.0573 EUR |
535,372.1749 SKY |
0.0578 EUR |
0.0568 EUR |
0.0582 EUR |
0.0581 EUR |
| 2025-12-25 |
0.0577 EUR |
4,585.0292 SKY |
0.0577 EUR |
0.0577 EUR |
0.0579 EUR |
0.0578 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 SKY |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
| 2025-12-23 |
0.0570 EUR |
8,091.9190 SKY |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-12-22 |
0.0575 EUR |
830,304.4149 SKY |
0.0565 EUR |
0.0563 EUR |
0.0581 EUR |
0.0572 EUR |
| 2025-12-21 |
0.0540 EUR |
105,707.7581 SKY |
0.0540 EUR |
0.0535 EUR |
0.0543 EUR |
0.0538 EUR |
| 2025-12-20 |
0.0530 EUR |
185,281.7645 SKY |
0.0518 EUR |
0.0518 EUR |
0.0538 EUR |
0.0536 EUR |
| 2025-12-19 |
0.0503 EUR |
439,283.5592 SKY |
0.0479 EUR |
0.0478 EUR |
0.0516 EUR |
0.0507 EUR |
| 2025-12-18 |
0.0495 EUR |
305,068.1889 SKY |
0.0496 EUR |
0.0483 EUR |
0.0508 EUR |
0.0485 EUR |
| 2025-12-17 |
0.0508 EUR |
49,564.2067 SKY |
0.0509 EUR |
0.0507 EUR |
0.0514 EUR |
0.0510 EUR |