Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.0411 EUR |
394,095.9188 SKY |
0.0420 EUR |
0.0395 EUR |
0.0423 EUR |
0.0398 EUR |
| 2025-11-20 |
0.0428 EUR |
529,604.3221 SKY |
0.0432 EUR |
0.0413 EUR |
0.0434 EUR |
0.0413 EUR |
| 2025-11-19 |
0.0419 EUR |
221,016.9339 SKY |
0.0444 EUR |
0.0415 EUR |
0.0445 EUR |
0.0418 EUR |
| 2025-11-18 |
0.0430 EUR |
477,227.7909 SKY |
0.0421 EUR |
0.0413 EUR |
0.0445 EUR |
0.0441 EUR |
| 2025-11-17 |
0.0438 EUR |
936,265.4762 SKY |
0.0432 EUR |
0.0421 EUR |
0.0444 EUR |
0.0425 EUR |
| 2025-11-16 |
0.0433 EUR |
309,485.7638 SKY |
0.0443 EUR |
0.0423 EUR |
0.0445 EUR |
0.0427 EUR |
| 2025-11-15 |
0.0447 EUR |
119,061.1548 SKY |
0.0435 EUR |
0.0433 EUR |
0.0452 EUR |
0.0447 EUR |
| 2025-11-14 |
0.0457 EUR |
843,369.9920 SKY |
0.0472 EUR |
0.0442 EUR |
0.0487 EUR |
0.0456 EUR |
| 2025-11-13 |
0.0499 EUR |
156,357.7484 SKY |
0.0509 EUR |
0.0492 EUR |
0.0514 EUR |
0.0492 EUR |
| 2025-11-12 |
0.0453 EUR |
11,257.9042 SKY |
0.0452 EUR |
0.0452 EUR |
0.0455 EUR |
0.0455 EUR |
| 2025-11-11 |
0.0489 EUR |
59,726.7572 SKY |
0.0496 EUR |
0.0483 EUR |
0.0496 EUR |
0.0483 EUR |
| 2025-11-10 |
0.0480 EUR |
65,334.0195 SKY |
0.0476 EUR |
0.0473 EUR |
0.0486 EUR |
0.0480 EUR |
| 2025-11-09 |
0.0454 EUR |
19,840.1733 SKY |
0.0448 EUR |
0.0447 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-11-08 |
0.0449 EUR |
167,021.4590 SKY |
0.0481 EUR |
0.0439 EUR |
0.0485 EUR |
0.0441 EUR |
| 2025-11-07 |
0.0439 EUR |
114,539.6611 SKY |
0.0433 EUR |
0.0433 EUR |
0.0442 EUR |
0.0439 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 SKY |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
| 2025-11-05 |
0.0461 EUR |
35,330.7849 SKY |
0.0452 EUR |
0.0450 EUR |
0.0465 EUR |
0.0465 EUR |
| 2025-11-04 |
0.0463 EUR |
203,705.7229 SKY |
0.0467 EUR |
0.0456 EUR |
0.0472 EUR |
0.0456 EUR |
| 2025-11-03 |
0.0474 EUR |
303,072.7466 SKY |
0.0481 EUR |
0.0470 EUR |
0.0481 EUR |
0.0475 EUR |
| 2025-11-02 |
0.0484 EUR |
39,888.4913 SKY |
0.0481 EUR |
0.0479 EUR |
0.0487 EUR |
0.0479 EUR |
| 2025-11-01 |
0.0485 EUR |
53,637.6888 SKY |
0.0485 EUR |
0.0483 EUR |
0.0487 EUR |
0.0483 EUR |
| 2025-10-31 |
0.0489 EUR |
295,404.3724 SKY |
0.0497 EUR |
0.0480 EUR |
0.0498 EUR |
0.0492 EUR |
| 2025-10-30 |
0.0501 EUR |
537,696.1297 SKY |
0.0507 EUR |
0.0487 EUR |
0.0521 EUR |
0.0490 EUR |
| 2025-10-29 |
0.0501 EUR |
4,145.2038 SKY |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-10-28 |
0.0507 EUR |
207,359.8691 SKY |
0.0510 EUR |
0.0500 EUR |
0.0518 EUR |
0.0501 EUR |
| 2025-10-27 |
0.0513 EUR |
140,722.2931 SKY |
0.0509 EUR |
0.0509 EUR |
0.0518 EUR |
0.0517 EUR |
| 2025-10-26 |
0.0498 EUR |
93,791.4010 SKY |
0.0495 EUR |
0.0495 EUR |
0.0499 EUR |
0.0495 EUR |
| 2025-10-25 |
0.0497 EUR |
39,418.2633 SKY |
0.0499 EUR |
0.0495 EUR |
0.0499 EUR |
0.0498 EUR |
| 2025-10-24 |
0.0508 EUR |
712,227.9289 SKY |
0.0510 EUR |
0.0495 EUR |
0.0516 EUR |
0.0499 EUR |
| 2025-10-23 |
0.0511 EUR |
333,899.2720 SKY |
0.0500 EUR |
0.0500 EUR |
0.0521 EUR |
0.0507 EUR |
| 2025-10-22 |
0.0503 EUR |
127,076.1043 SKY |
0.0500 EUR |
0.0498 EUR |
0.0509 EUR |
0.0506 EUR |
| 2025-10-21 |
0.0520 EUR |
942,528.6383 SKY |
0.0500 EUR |
0.0499 EUR |
0.0535 EUR |
0.0521 EUR |
| 2025-10-20 |
0.0506 EUR |
787,833.6276 SKY |
0.0503 EUR |
0.0499 EUR |
0.0513 EUR |
0.0503 EUR |
| 2025-10-19 |
0.0506 EUR |
201,361.2268 SKY |
0.0507 EUR |
0.0502 EUR |
0.0511 EUR |
0.0510 EUR |
| 2025-10-18 |
0.0510 EUR |
140,808.7125 SKY |
0.0506 EUR |
0.0504 EUR |
0.0513 EUR |
0.0504 EUR |
| 2025-10-17 |
0.0506 EUR |
529,660.1911 SKY |
0.0516 EUR |
0.0497 EUR |
0.0516 EUR |
0.0500 EUR |
| 2025-10-16 |
0.0515 EUR |
319,888.0379 SKY |
0.0514 EUR |
0.0503 EUR |
0.0518 EUR |
0.0517 EUR |
| 2025-10-15 |
0.0532 EUR |
522,924.3701 SKY |
0.0545 EUR |
0.0508 EUR |
0.0556 EUR |
0.0510 EUR |
| 2025-10-14 |
0.0535 EUR |
1,138,821.7969 SKY |
0.0562 EUR |
0.0518 EUR |
0.0562 EUR |
0.0548 EUR |
| 2025-10-13 |
0.0548 EUR |
332,161.1307 SKY |
0.0545 EUR |
0.0538 EUR |
0.0565 EUR |
0.0564 EUR |
| 2025-10-12 |
0.0521 EUR |
428,857.1991 SKY |
0.0509 EUR |
0.0506 EUR |
0.0541 EUR |
0.0540 EUR |
| 2025-10-11 |
0.0528 EUR |
247,306.2469 SKY |
0.0534 EUR |
0.0496 EUR |
0.0549 EUR |
0.0498 EUR |
| 2025-10-10 |
0.0586 EUR |
101,027.4659 SKY |
0.0579 EUR |
0.0578 EUR |
0.0592 EUR |
0.0587 EUR |
| 2025-10-09 |
0.0576 EUR |
225,349.1636 SKY |
0.0593 EUR |
0.0566 EUR |
0.0593 EUR |
0.0576 EUR |
| 2025-10-08 |
0.0582 EUR |
419,168.1134 SKY |
0.0579 EUR |
0.0569 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-10-07 |
0.0590 EUR |
1,021,819.3681 SKY |
0.0592 EUR |
0.0574 EUR |
0.0601 EUR |
0.0580 EUR |
| 2025-10-06 |
0.0583 EUR |
67,105.5813 SKY |
0.0573 EUR |
0.0573 EUR |
0.0585 EUR |
0.0582 EUR |
| 2025-10-05 |
0.0580 EUR |
483,944.9912 SKY |
0.0572 EUR |
0.0572 EUR |
0.0593 EUR |
0.0572 EUR |
| 2025-10-04 |
0.0586 EUR |
100,502.7277 SKY |
0.0589 EUR |
0.0584 EUR |
0.0590 EUR |
0.0588 EUR |
| 2025-10-03 |
0.0586 EUR |
193,081.5848 SKY |
0.0599 EUR |
0.0581 EUR |
0.0599 EUR |
0.0597 EUR |