Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0703 EUR |
13,762.1760 SKY |
0.0746 EUR |
0.0673 EUR |
0.0746 EUR |
0.0729 EUR |
| 2024-11-25 |
0.0779 EUR |
12,038.2967 SKY |
0.0693 EUR |
0.0693 EUR |
0.0831 EUR |
0.0744 EUR |
| 2024-11-24 |
0.0709 EUR |
8,677.7294 SKY |
0.0749 EUR |
0.0678 EUR |
0.0750 EUR |
0.0714 EUR |
| 2024-11-23 |
0.0677 EUR |
12,683.5726 SKY |
0.0657 EUR |
0.0657 EUR |
0.0750 EUR |
0.0659 EUR |
| 2024-11-22 |
0.0696 EUR |
16,893.9106 SKY |
0.0660 EUR |
0.0638 EUR |
0.0736 EUR |
0.0706 EUR |
| 2024-11-21 |
0.0604 EUR |
123,955.0712 SKY |
0.0590 EUR |
0.0590 EUR |
0.0650 EUR |
0.0650 EUR |
| 2024-11-20 |
0.0621 EUR |
2,905.6564 SKY |
0.0634 EUR |
0.0591 EUR |
0.0640 EUR |
0.0612 EUR |
| 2024-11-19 |
0.0618 EUR |
6,200.3909 SKY |
0.0611 EUR |
0.0584 EUR |
0.0644 EUR |
0.0644 EUR |
| 2024-11-18 |
0.0600 EUR |
5,187.5994 SKY |
0.0587 EUR |
0.0579 EUR |
0.0631 EUR |
0.0630 EUR |
| 2024-11-17 |
0.0612 EUR |
7,715.2575 SKY |
0.0634 EUR |
0.0580 EUR |
0.0645 EUR |
0.0580 EUR |
| 2024-11-16 |
0.0621 EUR |
15,898.0542 SKY |
0.0616 EUR |
0.0568 EUR |
0.0677 EUR |
0.0602 EUR |
| 2024-11-15 |
0.0569 EUR |
16,004.8489 SKY |
0.0560 EUR |
0.0560 EUR |
0.0607 EUR |
0.0607 EUR |
| 2024-11-14 |
0.0597 EUR |
28,625.2241 SKY |
0.0621 EUR |
0.0569 EUR |
0.0640 EUR |
0.0582 EUR |
| 2024-11-13 |
0.0621 EUR |
7,422.5835 SKY |
0.0625 EUR |
0.0585 EUR |
0.0650 EUR |
0.0598 EUR |
| 2024-11-12 |
0.0583 EUR |
4,272.3835 SKY |
0.0621 EUR |
0.0557 EUR |
0.0625 EUR |
0.0585 EUR |
| 2024-11-11 |
0.0608 EUR |
7,988.4684 SKY |
0.0580 EUR |
0.0565 EUR |
0.0636 EUR |
0.0586 EUR |
| 2024-11-10 |
0.0618 EUR |
3,841.2749 SKY |
0.0570 EUR |
0.0570 EUR |
0.0633 EUR |
0.0632 EUR |
| 2024-11-09 |
0.0600 EUR |
9,854.1730 SKY |
0.0620 EUR |
0.0568 EUR |
0.0650 EUR |
0.0570 EUR |
| 2024-11-08 |
0.0571 EUR |
83,238.6304 SKY |
0.0619 EUR |
0.0567 EUR |
0.0619 EUR |
0.0570 EUR |
| 2024-11-07 |
0.0587 EUR |
54,380.1897 SKY |
0.0532 EUR |
0.0532 EUR |
0.0650 EUR |
0.0609 EUR |
| 2024-11-06 |
0.0478 EUR |
28,891.5953 SKY |
0.0467 EUR |
0.0445 EUR |
0.0562 EUR |
0.0511 EUR |
| 2024-11-05 |
0.0454 EUR |
8,018.3925 SKY |
0.0469 EUR |
0.0432 EUR |
0.0482 EUR |
0.0462 EUR |
| 2024-11-04 |
0.0490 EUR |
10,691.9511 SKY |
0.0485 EUR |
0.0443 EUR |
0.0526 EUR |
0.0469 EUR |
| 2024-11-03 |
0.0485 EUR |
247.2200 SKY |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
| 2024-11-02 |
0.0491 EUR |
10,897.3920 SKY |
0.0528 EUR |
0.0470 EUR |
0.0543 EUR |
0.0470 EUR |
| 2024-11-01 |
0.0513 EUR |
6,357.6562 SKY |
0.0539 EUR |
0.0486 EUR |
0.0551 EUR |
0.0542 EUR |
| 2024-10-31 |
0.0497 EUR |
3,304.2611 SKY |
0.0520 EUR |
0.0476 EUR |
0.0570 EUR |
0.0476 EUR |
| 2024-10-30 |
0.0464 EUR |
3,038.2248 SKY |
0.0461 EUR |
0.0452 EUR |
0.0499 EUR |
0.0478 EUR |
| 2024-10-29 |
0.0467 EUR |
10,974.5494 SKY |
0.0433 EUR |
0.0426 EUR |
0.0520 EUR |
0.0520 EUR |
| 2024-10-28 |
0.0434 EUR |
11,127.9218 SKY |
0.0423 EUR |
0.0423 EUR |
0.0470 EUR |
0.0428 EUR |
| 2024-10-27 |
0.0490 EUR |
634.5136 SKY |
0.0499 EUR |
0.0486 EUR |
0.0499 EUR |
0.0486 EUR |
| 2024-10-26 |
0.0000 EUR |
0.0000 SKY |
0.0414 EUR |
0.0414 EUR |
0.0414 EUR |
0.0414 EUR |
| 2024-10-25 |
0.0463 EUR |
3,173.5354 SKY |
0.0422 EUR |
0.0418 EUR |
0.0497 EUR |
0.0418 EUR |
| 2024-10-24 |
0.0468 EUR |
1,271.8442 SKY |
0.0472 EUR |
0.0466 EUR |
0.0472 EUR |
0.0468 EUR |
| 2024-10-23 |
0.0451 EUR |
10,061.6878 SKY |
0.0475 EUR |
0.0440 EUR |
0.0478 EUR |
0.0440 EUR |
| 2024-10-22 |
0.0451 EUR |
4,985.2403 SKY |
0.0460 EUR |
0.0448 EUR |
0.0460 EUR |
0.0451 EUR |
| 2024-10-21 |
0.0475 EUR |
10,540.2317 SKY |
0.0474 EUR |
0.0460 EUR |
0.0507 EUR |
0.0460 EUR |
| 2024-10-20 |
0.0478 EUR |
7,861.0496 SKY |
0.0502 EUR |
0.0461 EUR |
0.0520 EUR |
0.0503 EUR |
| 2024-10-19 |
0.0476 EUR |
21,834.2214 SKY |
0.0463 EUR |
0.0462 EUR |
0.0530 EUR |
0.0523 EUR |
| 2024-10-18 |
0.0474 EUR |
10,487.9866 SKY |
0.0465 EUR |
0.0460 EUR |
0.0508 EUR |
0.0461 EUR |
| 2024-10-17 |
0.0485 EUR |
10,873.0206 SKY |
0.0528 EUR |
0.0465 EUR |
0.0533 EUR |
0.0465 EUR |
| 2024-10-16 |
0.0503 EUR |
16,604.2691 SKY |
0.0559 EUR |
0.0490 EUR |
0.0559 EUR |
0.0497 EUR |
| 2024-10-15 |
0.0563 EUR |
34,138.1403 SKY |
0.0569 EUR |
0.0510 EUR |
0.0612 EUR |
0.0510 EUR |
| 2024-10-14 |
0.0575 EUR |
226.3400 SKY |
0.0579 EUR |
0.0570 EUR |
0.0610 EUR |
0.0570 EUR |
| 2024-10-13 |
0.0510 EUR |
960.7842 SKY |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-10-12 |
0.0516 EUR |
1,347.8278 SKY |
0.0519 EUR |
0.0516 EUR |
0.0519 EUR |
0.0516 EUR |
| 2024-10-11 |
0.0541 EUR |
3,028.7607 SKY |
0.0525 EUR |
0.0519 EUR |
0.0590 EUR |
0.0519 EUR |
| 2024-10-10 |
0.0572 EUR |
6,187.3926 SKY |
0.0578 EUR |
0.0520 EUR |
0.0590 EUR |
0.0520 EUR |
| 2024-10-09 |
0.0559 EUR |
13,511.9214 SKY |
0.0540 EUR |
0.0520 EUR |
0.0620 EUR |
0.0520 EUR |
| 2024-10-08 |
0.0591 EUR |
1,883.9100 SKY |
0.0587 EUR |
0.0583 EUR |
0.0610 EUR |
0.0610 EUR |