Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0682 EUR |
19,269.8532 SKY |
0.0665 EUR |
0.0640 EUR |
0.0706 EUR |
0.0684 EUR |
| 2024-12-19 |
0.0710 EUR |
7,549.3930 SKY |
0.0723 EUR |
0.0673 EUR |
0.0731 EUR |
0.0684 EUR |
| 2024-12-18 |
0.0689 EUR |
14,923.6074 SKY |
0.0768 EUR |
0.0667 EUR |
0.0769 EUR |
0.0670 EUR |
| 2024-12-17 |
0.0755 EUR |
11,249.7051 SKY |
0.0785 EUR |
0.0722 EUR |
0.0792 EUR |
0.0774 EUR |
| 2024-12-16 |
0.0817 EUR |
596,777.8532 SKY |
0.0827 EUR |
0.0759 EUR |
0.0888 EUR |
0.0759 EUR |
| 2024-12-15 |
0.0787 EUR |
14,998.9094 SKY |
0.0829 EUR |
0.0760 EUR |
0.0844 EUR |
0.0830 EUR |
| 2024-12-14 |
0.0827 EUR |
12,753.0601 SKY |
0.0843 EUR |
0.0824 EUR |
0.0849 EUR |
0.0832 EUR |
| 2024-12-13 |
0.0881 EUR |
13,694.2214 SKY |
0.0812 EUR |
0.0812 EUR |
0.0901 EUR |
0.0827 EUR |
| 2024-12-12 |
0.0827 EUR |
16,189.4387 SKY |
0.0788 EUR |
0.0782 EUR |
0.0898 EUR |
0.0830 EUR |
| 2024-12-11 |
0.0747 EUR |
7,884.7198 SKY |
0.0706 EUR |
0.0706 EUR |
0.0786 EUR |
0.0786 EUR |
| 2024-12-10 |
0.0784 EUR |
10,612.0688 SKY |
0.0742 EUR |
0.0701 EUR |
0.0812 EUR |
0.0739 EUR |
| 2024-12-09 |
0.0802 EUR |
26,183.2408 SKY |
0.0895 EUR |
0.0738 EUR |
0.0895 EUR |
0.0770 EUR |
| 2024-12-08 |
0.0901 EUR |
8,401.8700 SKY |
0.0851 EUR |
0.0851 EUR |
0.0905 EUR |
0.0904 EUR |
| 2024-12-07 |
0.0895 EUR |
1,693,597.6959 SKY |
0.0895 EUR |
0.0851 EUR |
0.0934 EUR |
0.0851 EUR |
| 2024-12-06 |
0.0924 EUR |
63,480.9009 SKY |
0.0866 EUR |
0.0848 EUR |
0.1004 EUR |
0.1004 EUR |
| 2024-12-05 |
0.0902 EUR |
34,068.3160 SKY |
0.0873 EUR |
0.0866 EUR |
0.0970 EUR |
0.0894 EUR |
| 2024-12-04 |
0.1000 EUR |
49,959.7555 SKY |
0.0954 EUR |
0.0912 EUR |
0.1061 EUR |
0.0971 EUR |
| 2024-12-03 |
0.0892 EUR |
75,842.7437 SKY |
0.0814 EUR |
0.0810 EUR |
0.0987 EUR |
0.0939 EUR |
| 2024-12-02 |
0.0822 EUR |
12,753.6182 SKY |
0.0720 EUR |
0.0720 EUR |
0.0839 EUR |
0.0773 EUR |
| 2024-12-01 |
0.0764 EUR |
10,950.6351 SKY |
0.0720 EUR |
0.0720 EUR |
0.0781 EUR |
0.0776 EUR |
| 2024-11-30 |
0.0727 EUR |
409.7014 SKY |
0.0717 EUR |
0.0717 EUR |
0.0800 EUR |
0.0800 EUR |
| 2024-11-29 |
0.0731 EUR |
3,993.6608 SKY |
0.0751 EUR |
0.0704 EUR |
0.0755 EUR |
0.0752 EUR |
| 2024-11-28 |
0.0768 EUR |
12,115.9795 SKY |
0.0735 EUR |
0.0704 EUR |
0.0792 EUR |
0.0708 EUR |
| 2024-11-27 |
0.0729 EUR |
13,872.7557 SKY |
0.0729 EUR |
0.0729 EUR |
0.0729 EUR |
0.0729 EUR |
| 2024-11-26 |
0.0703 EUR |
13,762.1760 SKY |
0.0746 EUR |
0.0673 EUR |
0.0746 EUR |
0.0729 EUR |
| 2024-11-25 |
0.0779 EUR |
12,038.2967 SKY |
0.0693 EUR |
0.0693 EUR |
0.0831 EUR |
0.0744 EUR |
| 2024-11-24 |
0.0709 EUR |
8,677.7294 SKY |
0.0749 EUR |
0.0678 EUR |
0.0750 EUR |
0.0714 EUR |
| 2024-11-23 |
0.0677 EUR |
12,683.5726 SKY |
0.0657 EUR |
0.0657 EUR |
0.0750 EUR |
0.0659 EUR |
| 2024-11-22 |
0.0696 EUR |
16,893.9106 SKY |
0.0660 EUR |
0.0638 EUR |
0.0736 EUR |
0.0706 EUR |
| 2024-11-21 |
0.0604 EUR |
123,955.0712 SKY |
0.0590 EUR |
0.0590 EUR |
0.0650 EUR |
0.0650 EUR |
| 2024-11-20 |
0.0621 EUR |
2,905.6564 SKY |
0.0634 EUR |
0.0591 EUR |
0.0640 EUR |
0.0612 EUR |
| 2024-11-19 |
0.0618 EUR |
6,200.3909 SKY |
0.0611 EUR |
0.0584 EUR |
0.0644 EUR |
0.0644 EUR |
| 2024-11-18 |
0.0600 EUR |
5,187.5994 SKY |
0.0587 EUR |
0.0579 EUR |
0.0631 EUR |
0.0630 EUR |
| 2024-11-17 |
0.0612 EUR |
7,715.2575 SKY |
0.0634 EUR |
0.0580 EUR |
0.0645 EUR |
0.0580 EUR |
| 2024-11-16 |
0.0621 EUR |
15,898.0542 SKY |
0.0616 EUR |
0.0568 EUR |
0.0677 EUR |
0.0602 EUR |
| 2024-11-15 |
0.0569 EUR |
16,004.8489 SKY |
0.0560 EUR |
0.0560 EUR |
0.0607 EUR |
0.0607 EUR |
| 2024-11-14 |
0.0597 EUR |
28,625.2241 SKY |
0.0621 EUR |
0.0569 EUR |
0.0640 EUR |
0.0582 EUR |
| 2024-11-13 |
0.0621 EUR |
7,422.5835 SKY |
0.0625 EUR |
0.0585 EUR |
0.0650 EUR |
0.0598 EUR |
| 2024-11-12 |
0.0583 EUR |
4,272.3835 SKY |
0.0621 EUR |
0.0557 EUR |
0.0625 EUR |
0.0585 EUR |
| 2024-11-11 |
0.0608 EUR |
7,988.4684 SKY |
0.0580 EUR |
0.0565 EUR |
0.0636 EUR |
0.0586 EUR |
| 2024-11-10 |
0.0618 EUR |
3,841.2749 SKY |
0.0570 EUR |
0.0570 EUR |
0.0633 EUR |
0.0632 EUR |
| 2024-11-09 |
0.0600 EUR |
9,854.1730 SKY |
0.0620 EUR |
0.0568 EUR |
0.0650 EUR |
0.0570 EUR |
| 2024-11-08 |
0.0571 EUR |
83,238.6304 SKY |
0.0619 EUR |
0.0567 EUR |
0.0619 EUR |
0.0570 EUR |
| 2024-11-07 |
0.0587 EUR |
54,380.1897 SKY |
0.0532 EUR |
0.0532 EUR |
0.0650 EUR |
0.0609 EUR |
| 2024-11-06 |
0.0478 EUR |
28,891.5953 SKY |
0.0467 EUR |
0.0445 EUR |
0.0562 EUR |
0.0511 EUR |
| 2024-11-05 |
0.0454 EUR |
8,018.3925 SKY |
0.0469 EUR |
0.0432 EUR |
0.0482 EUR |
0.0462 EUR |
| 2024-11-04 |
0.0490 EUR |
10,691.9511 SKY |
0.0485 EUR |
0.0443 EUR |
0.0526 EUR |
0.0469 EUR |
| 2024-11-03 |
0.0485 EUR |
247.2200 SKY |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
| 2024-11-02 |
0.0491 EUR |
10,897.3920 SKY |
0.0528 EUR |
0.0470 EUR |
0.0543 EUR |
0.0470 EUR |
| 2024-11-01 |
0.0513 EUR |
6,357.6562 SKY |
0.0539 EUR |
0.0486 EUR |
0.0551 EUR |
0.0542 EUR |