Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0485 EUR |
10,873.0206 SKY |
0.0528 EUR |
0.0465 EUR |
0.0533 EUR |
0.0465 EUR |
| 2024-10-16 |
0.0503 EUR |
16,604.2691 SKY |
0.0559 EUR |
0.0490 EUR |
0.0559 EUR |
0.0497 EUR |
| 2024-10-15 |
0.0563 EUR |
34,138.1403 SKY |
0.0569 EUR |
0.0510 EUR |
0.0612 EUR |
0.0510 EUR |
| 2024-10-14 |
0.0575 EUR |
226.3400 SKY |
0.0579 EUR |
0.0570 EUR |
0.0610 EUR |
0.0570 EUR |
| 2024-10-13 |
0.0510 EUR |
960.7842 SKY |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-10-12 |
0.0516 EUR |
1,347.8278 SKY |
0.0519 EUR |
0.0516 EUR |
0.0519 EUR |
0.0516 EUR |
| 2024-10-11 |
0.0541 EUR |
3,028.7607 SKY |
0.0525 EUR |
0.0519 EUR |
0.0590 EUR |
0.0519 EUR |
| 2024-10-10 |
0.0572 EUR |
6,187.3926 SKY |
0.0578 EUR |
0.0520 EUR |
0.0590 EUR |
0.0520 EUR |
| 2024-10-09 |
0.0559 EUR |
13,511.9214 SKY |
0.0540 EUR |
0.0520 EUR |
0.0620 EUR |
0.0520 EUR |
| 2024-10-08 |
0.0591 EUR |
1,883.9100 SKY |
0.0587 EUR |
0.0583 EUR |
0.0610 EUR |
0.0610 EUR |
| 2024-10-07 |
0.0539 EUR |
11,606.8405 SKY |
0.0552 EUR |
0.0533 EUR |
0.0620 EUR |
0.0533 EUR |
| 2024-10-06 |
0.0628 EUR |
111.5182 SKY |
0.0628 EUR |
0.0628 EUR |
0.0628 EUR |
0.0628 EUR |
| 2024-10-05 |
0.0598 EUR |
19,224.8640 SKY |
0.0548 EUR |
0.0548 EUR |
0.0640 EUR |
0.0554 EUR |
| 2024-10-04 |
0.0600 EUR |
32,021.6611 SKY |
0.0600 EUR |
0.0547 EUR |
0.0650 EUR |
0.0630 EUR |
| 2024-10-03 |
0.0564 EUR |
12,330.4450 SKY |
0.0612 EUR |
0.0545 EUR |
0.0626 EUR |
0.0545 EUR |
| 2024-10-02 |
0.0575 EUR |
10,691.6739 SKY |
0.0611 EUR |
0.0545 EUR |
0.0621 EUR |
0.0545 EUR |