Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0489 EUR |
653,018.0375 SKY |
0.0505 EUR |
0.0478 EUR |
0.0505 EUR |
0.0479 EUR |
| 2026-06-08 |
0.0503 EUR |
453,204.7586 SKY |
0.0502 EUR |
0.0498 EUR |
0.0512 EUR |
0.0505 EUR |
| 2026-06-07 |
0.0493 EUR |
893,607.3495 SKY |
0.0484 EUR |
0.0482 EUR |
0.0509 EUR |
0.0501 EUR |
| 2026-06-06 |
0.0489 EUR |
1,217,964.8382 SKY |
0.0512 EUR |
0.0479 EUR |
0.0512 EUR |
0.0479 EUR |
| 2026-06-05 |
0.0518 EUR |
2,473,509.9811 SKY |
0.0550 EUR |
0.0499 EUR |
0.0550 EUR |
0.0507 EUR |
| 2026-06-04 |
0.0567 EUR |
800,161.2299 SKY |
0.0586 EUR |
0.0548 EUR |
0.0586 EUR |
0.0549 EUR |
| 2026-06-03 |
0.0586 EUR |
666,623.9752 SKY |
0.0574 EUR |
0.0572 EUR |
0.0596 EUR |
0.0585 EUR |
| 2026-06-02 |
0.0577 EUR |
1,191,465.6225 SKY |
0.0575 EUR |
0.0566 EUR |
0.0592 EUR |
0.0573 EUR |
| 2026-06-01 |
0.0590 EUR |
1,141,564.0311 SKY |
0.0584 EUR |
0.0570 EUR |
0.0603 EUR |
0.0579 EUR |
| 2026-05-31 |
0.0565 EUR |
681,530.8565 SKY |
0.0553 EUR |
0.0551 EUR |
0.0584 EUR |
0.0584 EUR |
| 2026-05-30 |
0.0558 EUR |
124,188.0976 SKY |
0.0564 EUR |
0.0552 EUR |
0.0565 EUR |
0.0552 EUR |
| 2026-05-29 |
0.0561 EUR |
566,768.6972 SKY |
0.0561 EUR |
0.0557 EUR |
0.0567 EUR |
0.0561 EUR |
| 2026-05-28 |
0.0562 EUR |
679,606.2675 SKY |
0.0569 EUR |
0.0557 EUR |
0.0570 EUR |
0.0559 EUR |
| 2026-05-27 |
0.0576 EUR |
2,293,012.4032 SKY |
0.0594 EUR |
0.0555 EUR |
0.0596 EUR |
0.0566 EUR |
| 2026-05-26 |
0.0604 EUR |
337,599.9599 SKY |
0.0600 EUR |
0.0595 EUR |
0.0609 EUR |
0.0596 EUR |
| 2026-05-25 |
0.0605 EUR |
273,382.2486 SKY |
0.0603 EUR |
0.0600 EUR |
0.0609 EUR |
0.0602 EUR |
| 2026-05-24 |
0.0603 EUR |
211,075.0394 SKY |
0.0604 EUR |
0.0597 EUR |
0.0606 EUR |
0.0601 EUR |
| 2026-05-23 |
0.0602 EUR |
253,104.1880 SKY |
0.0605 EUR |
0.0594 EUR |
0.0613 EUR |
0.0606 EUR |
| 2026-05-22 |
0.0609 EUR |
627,314.3488 SKY |
0.0608 EUR |
0.0600 EUR |
0.0613 EUR |
0.0606 EUR |
| 2026-05-21 |
0.0610 EUR |
308,053.1953 SKY |
0.0606 EUR |
0.0604 EUR |
0.0617 EUR |
0.0607 EUR |
| 2026-05-20 |
0.0596 EUR |
360,673.0349 SKY |
0.0594 EUR |
0.0589 EUR |
0.0604 EUR |
0.0601 EUR |
| 2026-05-19 |
0.0597 EUR |
267,775.8848 SKY |
0.0598 EUR |
0.0590 EUR |
0.0603 EUR |
0.0596 EUR |
| 2026-05-18 |
0.0594 EUR |
345,994.6628 SKY |
0.0596 EUR |
0.0585 EUR |
0.0601 EUR |
0.0597 EUR |
| 2026-05-17 |
0.0600 EUR |
254,655.6117 SKY |
0.0603 EUR |
0.0590 EUR |
0.0608 EUR |
0.0595 EUR |
| 2026-05-16 |
0.0599 EUR |
651,530.9227 SKY |
0.0613 EUR |
0.0590 EUR |
0.0615 EUR |
0.0604 EUR |
| 2026-05-15 |
0.0617 EUR |
413,125.0738 SKY |
0.0624 EUR |
0.0607 EUR |
0.0631 EUR |
0.0612 EUR |
| 2026-05-14 |
0.0622 EUR |
441,635.9551 SKY |
0.0620 EUR |
0.0610 EUR |
0.0631 EUR |
0.0624 EUR |
| 2026-05-13 |
0.0639 EUR |
994,680.8226 SKY |
0.0641 EUR |
0.0616 EUR |
0.0659 EUR |
0.0618 EUR |
| 2026-05-12 |
0.0638 EUR |
458,166.7633 SKY |
0.0643 EUR |
0.0633 EUR |
0.0644 EUR |
0.0638 EUR |
| 2026-05-11 |
0.0646 EUR |
1,084,337.6415 SKY |
0.0669 EUR |
0.0630 EUR |
0.0671 EUR |
0.0642 EUR |
| 2026-05-10 |
0.0671 EUR |
267,835.5248 SKY |
0.0673 EUR |
0.0661 EUR |
0.0682 EUR |
0.0673 EUR |
| 2026-05-09 |
0.0691 EUR |
897,639.6140 SKY |
0.0697 EUR |
0.0669 EUR |
0.0719 EUR |
0.0677 EUR |
| 2026-05-08 |
0.0689 EUR |
954,500.5093 SKY |
0.0685 EUR |
0.0664 EUR |
0.0710 EUR |
0.0695 EUR |
| 2026-05-07 |
0.0680 EUR |
328,153.5713 SKY |
0.0677 EUR |
0.0675 EUR |
0.0687 EUR |
0.0683 EUR |
| 2026-05-06 |
0.0681 EUR |
575,637.2803 SKY |
0.0676 EUR |
0.0674 EUR |
0.0690 EUR |
0.0683 EUR |
| 2026-05-05 |
0.0693 EUR |
869,405.4315 SKY |
0.0690 EUR |
0.0678 EUR |
0.0707 EUR |
0.0678 EUR |
| 2026-05-04 |
0.0683 EUR |
793,412.6091 SKY |
0.0682 EUR |
0.0673 EUR |
0.0695 EUR |
0.0680 EUR |
| 2026-05-03 |
0.0683 EUR |
173,049.6573 SKY |
0.0690 EUR |
0.0679 EUR |
0.0692 EUR |
0.0686 EUR |
| 2026-05-02 |
0.0694 EUR |
169,739.4440 SKY |
0.0696 EUR |
0.0689 EUR |
0.0702 EUR |
0.0689 EUR |
| 2026-05-01 |
0.0690 EUR |
308,292.5946 SKY |
0.0681 EUR |
0.0678 EUR |
0.0697 EUR |
0.0689 EUR |
| 2026-04-30 |
0.0678 EUR |
845,263.7972 SKY |
0.0694 EUR |
0.0663 EUR |
0.0700 EUR |
0.0680 EUR |
| 2026-04-29 |
0.0718 EUR |
470,862.5113 SKY |
0.0735 EUR |
0.0696 EUR |
0.0743 EUR |
0.0697 EUR |
| 2026-04-28 |
0.0752 EUR |
970,190.4207 SKY |
0.0760 EUR |
0.0734 EUR |
0.0768 EUR |
0.0735 EUR |
| 2026-04-27 |
0.0745 EUR |
859,520.5250 SKY |
0.0754 EUR |
0.0720 EUR |
0.0765 EUR |
0.0764 EUR |
| 2026-04-26 |
0.0750 EUR |
1,048,114.7442 SKY |
0.0726 EUR |
0.0723 EUR |
0.0768 EUR |
0.0755 EUR |
| 2026-04-25 |
0.0714 EUR |
289,334.0264 SKY |
0.0725 EUR |
0.0705 EUR |
0.0725 EUR |
0.0724 EUR |
| 2026-04-24 |
0.0720 EUR |
336,727.8379 SKY |
0.0731 EUR |
0.0710 EUR |
0.0735 EUR |
0.0723 EUR |
| 2026-04-23 |
0.0711 EUR |
2,024,402.5523 SKY |
0.0709 EUR |
0.0698 EUR |
0.0736 EUR |
0.0728 EUR |
| 2026-04-22 |
0.0716 EUR |
1,936,849.0822 SKY |
0.0680 EUR |
0.0680 EUR |
0.0738 EUR |
0.0710 EUR |
| 2026-04-21 |
0.0679 EUR |
415,221.8487 SKY |
0.0667 EUR |
0.0666 EUR |
0.0687 EUR |
0.0679 EUR |