Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0008 USD |
3,149,510.4726 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-20 |
0.0008 USD |
1,293,774.2093 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-19 |
0.0008 USD |
5,229,497.6976 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-18 |
0.0008 USD |
1,277,515.3764 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-17 |
0.0008 USD |
877,408.6630 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-16 |
0.0009 USD |
4,599,687.7626 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-15 |
0.0008 USD |
2,947,618.8695 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-14 |
0.0008 USD |
1,361,685.9474 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-13 |
0.0008 USD |
2,869,390.2406 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-12 |
0.0008 USD |
6,007,251.4119 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-11 |
0.0008 USD |
2,140,666.2194 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-10 |
0.0009 USD |
1,322,395.8884 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-09 |
0.0009 USD |
814,215.4446 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-08 |
0.0009 USD |
5,676,240.8203 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-07 |
0.0009 USD |
3,584,702.6414 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-06 |
0.0009 USD |
3,403,977.5383 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-05 |
0.0009 USD |
7,314,166.1122 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-04 |
0.0010 USD |
5,266,701.5735 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-05-03 |
0.0010 USD |
23,334,838.1585 SBR |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-05-02 |
0.0009 USD |
2,739,176.8205 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-01 |
0.0009 USD |
6,313,081.2012 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-04-30 |
0.0010 USD |
3,193,102.0850 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-29 |
0.0009 USD |
2,241,347.1747 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-28 |
0.0010 USD |
2,605,855.3164 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-27 |
0.0009 USD |
1,838,268.8390 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-04-26 |
0.0010 USD |
3,076,214.8434 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-25 |
0.0010 USD |
1,136,131.0157 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-24 |
0.0010 USD |
964,572.7270 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-23 |
0.0010 USD |
4,871,788.4249 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-22 |
0.0010 USD |
3,927,681.5612 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-21 |
0.0010 USD |
6,057,314.3129 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-20 |
0.0010 USD |
6,514,699.5570 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-19 |
0.0011 USD |
6,038,029.7318 SBR |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2023-04-18 |
0.0011 USD |
7,320,700.6359 SBR |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-17 |
0.0010 USD |
10,641,060.5671 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-16 |
0.0010 USD |
5,841,056.3914 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-15 |
0.0011 USD |
9,113,126.7003 SBR |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-14 |
0.0011 USD |
7,363,785.3966 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-13 |
0.0012 USD |
27,940,990.3834 SBR |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2023-04-12 |
0.0011 USD |
60,106,635.7617 SBR |
0.0009 USD |
0.0009 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-11 |
0.0009 USD |
6,309,929.7796 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-10 |
0.0009 USD |
7,466,072.4274 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-09 |
0.0009 USD |
3,588,403.7096 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-08 |
0.0009 USD |
6,905,644.5034 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-07 |
0.0009 USD |
11,275,341.2751 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-06 |
0.0009 USD |
16,905,174.4437 SBR |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-04-05 |
0.0010 USD |
9,175,542.4972 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-04 |
0.0010 USD |
4,311,162.7073 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-03 |
0.0010 USD |
3,474,805.3442 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-02 |
0.0010 USD |
9,880,810.3354 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |