Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0019 USD |
12,531,000.1368 SBR |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-22 |
0.0019 USD |
7,756,716.7535 SBR |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-01-21 |
0.0019 USD |
16,953,677.1904 SBR |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-01-20 |
0.0019 USD |
28,110,435.2394 SBR |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-01-19 |
0.0019 USD |
38,908,772.1802 SBR |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-01-18 |
0.0021 USD |
9,959,098.1514 SBR |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-17 |
0.0022 USD |
30,063,206.6460 SBR |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-01-16 |
0.0020 USD |
28,648,826.6084 SBR |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-15 |
0.0021 USD |
9,802,695.7408 SBR |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-14 |
0.0022 USD |
5,766,933.0227 SBR |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-13 |
0.0023 USD |
33,918,762.6185 SBR |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2025-01-12 |
0.0021 USD |
5,269,757.8126 SBR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-11 |
0.0021 USD |
12,281,587.6082 SBR |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-10 |
0.0024 USD |
52,585,401.6583 SBR |
0.0024 USD |
0.0021 USD |
0.0029 USD |
0.0021 USD |
| 2025-01-09 |
0.0022 USD |
36,421,489.5448 SBR |
0.0019 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2025-01-08 |
0.0020 USD |
8,166,263.8266 SBR |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-01-07 |
0.0021 USD |
8,560,664.5118 SBR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-06 |
0.0022 USD |
5,913,948.2577 SBR |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-05 |
0.0022 USD |
4,016,081.4925 SBR |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-04 |
0.0022 USD |
6,723,607.7877 SBR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-03 |
0.0022 USD |
5,560,760.9400 SBR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-02 |
0.0022 USD |
12,936,193.7025 SBR |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-01 |
0.0021 USD |
1,096,166.5367 SBR |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-12-31 |
0.0021 USD |
2,296,848.3492 SBR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-30 |
0.0021 USD |
5,891,726.0129 SBR |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-29 |
0.0022 USD |
5,858,464.0012 SBR |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-28 |
0.0023 USD |
5,218,084.4992 SBR |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-27 |
0.0023 USD |
1,632,683.5187 SBR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-26 |
0.0024 USD |
13,940,961.7089 SBR |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-12-25 |
0.0025 USD |
4,724,391.8451 SBR |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-24 |
0.0024 USD |
5,212,982.1719 SBR |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2024-12-23 |
0.0022 USD |
1,200,974.1100 SBR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-22 |
0.0022 USD |
4,383,676.1972 SBR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-21 |
0.0023 USD |
7,653,822.8984 SBR |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-20 |
0.0022 USD |
27,209,854.7762 SBR |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2024-12-19 |
0.0024 USD |
12,122,016.5224 SBR |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-12-18 |
0.0027 USD |
17,077,077.5718 SBR |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2024-12-17 |
0.0027 USD |
28,887,142.5674 SBR |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2024-12-16 |
0.0031 USD |
9,667,443.6784 SBR |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2024-12-15 |
0.0031 USD |
3,652,697.9766 SBR |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-12-14 |
0.0031 USD |
6,580,379.1229 SBR |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2024-12-13 |
0.0032 USD |
5,894,920.2402 SBR |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-12-12 |
0.0033 USD |
12,989,264.7386 SBR |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2024-12-11 |
0.0032 USD |
17,449,651.6895 SBR |
0.0032 USD |
0.0030 USD |
0.0036 USD |
0.0034 USD |
| 2024-12-10 |
0.0033 USD |
26,268,014.7512 SBR |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0032 USD |
| 2024-12-09 |
0.0037 USD |
18,996,183.5179 SBR |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2024-12-08 |
0.0036 USD |
13,041,013.6739 SBR |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-07 |
0.0037 USD |
22,969,003.3629 SBR |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2024-12-06 |
0.0036 USD |
123,047,952.5533 SBR |
0.0030 USD |
0.0029 USD |
0.0043 USD |
0.0036 USD |
| 2024-12-05 |
0.0030 USD |
23,350,771.0489 SBR |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |