Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0010 USD |
5,430,476.3659 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-30 |
0.0011 USD |
1,969,764.3474 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-29 |
0.0011 USD |
5,871,815.5867 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-28 |
0.0011 USD |
9,634,062.3402 SBR |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-27 |
0.0012 USD |
28,204,330.8563 SBR |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0012 USD |
| 2023-03-26 |
0.0010 USD |
6,149,963.7015 SBR |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-25 |
0.0009 USD |
5,512,973.3741 SBR |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-03-24 |
0.0010 USD |
5,528,306.4486 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-23 |
0.0010 USD |
1,362,452.8527 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-22 |
0.0010 USD |
707,326.8165 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-21 |
0.0010 USD |
5,340,524.6863 SBR |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-03-20 |
0.0010 USD |
869,925.2872 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-19 |
0.0010 USD |
1,293,985.4478 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-18 |
0.0010 USD |
3,363,875.9228 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-17 |
0.0011 USD |
1,456,589.1356 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-16 |
0.0011 USD |
1,402,920.8914 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-15 |
0.0011 USD |
813,211.2398 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-14 |
0.0011 USD |
3,334,487.0991 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-13 |
0.0010 USD |
5,949,879.9648 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-12 |
0.0010 USD |
1,439,137.6780 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-11 |
0.0010 USD |
1,791,227.9158 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-10 |
0.0010 USD |
739,619.5830 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-09 |
0.0010 USD |
5,044,507.0546 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-08 |
0.0011 USD |
2,129,553.0472 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-07 |
0.0011 USD |
1,631,959.0397 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-06 |
0.0011 USD |
786,878.9811 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-05 |
0.0011 USD |
1,645,124.5125 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-04 |
0.0011 USD |
2,043,699.4040 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-03 |
0.0011 USD |
2,051,093.2541 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-02 |
0.0012 USD |
1,885,544.6521 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-01 |
0.0012 USD |
2,170,754.5573 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-28 |
0.0012 USD |
550,211.3177 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-27 |
0.0012 USD |
1,805,043.7261 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-26 |
0.0012 USD |
7,537,932.8908 SBR |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-25 |
0.0013 USD |
1,941,197.6887 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-24 |
0.0013 USD |
755,239.1632 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-23 |
0.0013 USD |
3,077,387.2646 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-22 |
0.0014 USD |
6,133,529.0447 SBR |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-21 |
0.0014 USD |
1,825,614.8708 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-20 |
0.0014 USD |
2,960,807.5774 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-19 |
0.0014 USD |
6,038,128.8701 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-18 |
0.0014 USD |
3,480,366.9902 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-17 |
0.0014 USD |
2,503,972.3193 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-16 |
0.0014 USD |
7,762,209.5050 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-15 |
0.0013 USD |
6,873,014.7631 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-14 |
0.0013 USD |
3,642,366.0322 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-13 |
0.0014 USD |
3,656,606.5515 SBR |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-02-12 |
0.0014 USD |
1,314,597.0333 SBR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-11 |
0.0014 USD |
2,102,991.7378 SBR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-10 |
0.0014 USD |
4,397,760.2048 SBR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |