Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0008 USD |
14,361,317.5963 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-09 |
0.0008 USD |
8,394,457.3813 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-08 |
0.0008 USD |
7,619,752.2838 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-07 |
0.0007 USD |
36,478,324.2191 SBR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-06 |
0.0009 USD |
34,982,204.8411 SBR |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2025-04-05 |
0.0009 USD |
4,569,862.0598 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-04 |
0.0009 USD |
11,842,641.3912 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-03 |
0.0009 USD |
19,966,037.7269 SBR |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-02 |
0.0009 USD |
16,682,657.5924 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-01 |
0.0010 USD |
11,459,061.6041 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-31 |
0.0010 USD |
20,381,354.0589 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-03-30 |
0.0010 USD |
7,077,914.1799 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-29 |
0.0012 USD |
695,323.3395 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-28 |
0.0013 USD |
9,391,622.6164 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-27 |
0.0013 USD |
1,887,782.1888 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-26 |
0.0014 USD |
13,108,852.4340 SBR |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-03-25 |
0.0013 USD |
13,791,571.6576 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-24 |
0.0014 USD |
18,589,504.6311 SBR |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-23 |
0.0013 USD |
2,569,231.9677 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-22 |
0.0013 USD |
12,040,461.3502 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-21 |
0.0013 USD |
2,882,953.7774 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-20 |
0.0013 USD |
6,639,172.1905 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-19 |
0.0013 USD |
12,595,629.0890 SBR |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-18 |
0.0013 USD |
1,106,236.6782 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-17 |
0.0014 USD |
3,718,911.4924 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-16 |
0.0014 USD |
6,423,121.5157 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-15 |
0.0014 USD |
2,869,152.7287 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-14 |
0.0014 USD |
1,741,394.1242 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-13 |
0.0014 USD |
898,477.9089 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-12 |
0.0014 USD |
4,728,998.5715 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-11 |
0.0013 USD |
15,969,375.5396 SBR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-10 |
0.0015 USD |
12,809,518.9046 SBR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-09 |
0.0016 USD |
10,851,914.9909 SBR |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-03-08 |
0.0016 USD |
1,054,611.0722 SBR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-07 |
0.0016 USD |
12,621,606.3019 SBR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-03-06 |
0.0016 USD |
8,155,108.2491 SBR |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-03-05 |
0.0015 USD |
7,453,540.8230 SBR |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-03-04 |
0.0014 USD |
4,653,138.3356 SBR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-03 |
0.0015 USD |
22,028,821.1861 SBR |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-03-02 |
0.0015 USD |
18,972,575.6037 SBR |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-03-01 |
0.0015 USD |
2,781,945.3308 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-02-28 |
0.0015 USD |
6,713,523.6098 SBR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-02-27 |
0.0015 USD |
1,017,828.9404 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-02-26 |
0.0015 USD |
5,315,504.3302 SBR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-02-25 |
0.0015 USD |
9,020,735.5104 SBR |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-02-24 |
0.0017 USD |
26,642,940.3663 SBR |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-02-23 |
0.0017 USD |
2,854,384.2571 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-22 |
0.0017 USD |
7,213,261.1526 SBR |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-02-21 |
0.0018 USD |
8,806,457.3145 SBR |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-02-20 |
0.0019 USD |
59,754,307.9243 SBR |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |