Identifier on Kraken: SBRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-10 |
0.0010 USD |
7,467,166.4524 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-05-09 |
0.0010 USD |
3,360,189.9430 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-05-08 |
0.0010 USD |
5,369,741.6657 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2025-05-07 |
0.0010 USD |
3,947,313.3301 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2025-05-06 |
0.0010 USD |
2,999,356.9789 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-05-05 |
0.0010 USD |
3,421,081.4051 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-05-04 |
0.0010 USD |
3,833,681.3206 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2025-05-03 |
0.0010 USD |
682,881.5025 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-05-02 |
0.0010 USD |
7,075,600.7313 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-05-01 |
0.0010 USD |
5,700,216.3010 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-04-30 |
0.0010 USD |
15,547,887.7891 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2025-04-29 |
0.0010 USD |
7,339,218.0877 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2025-04-28 |
0.0010 USD |
16,831,620.2325 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2025-04-27 |
0.0010 USD |
9,282,491.6407 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-04-26 |
0.0010 USD |
3,291,890.0043 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2025-04-25 |
0.0010 USD |
21,111,251.8662 SBR |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
2025-04-24 |
0.0010 USD |
1,143,964.5517 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-04-23 |
0.0010 USD |
18,255,650.5334 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2025-04-22 |
0.0010 USD |
7,268,304.5005 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-04-21 |
0.0010 USD |
12,889,601.7609 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2025-04-20 |
0.0010 USD |
3,142,014.2704 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-04-19 |
0.0010 USD |
1,421,340.5077 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-04-18 |
0.0011 USD |
34,940,698.0102 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2025-04-17 |
0.0011 USD |
59,847,969.3742 SBR |
0.0009 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
2025-04-16 |
0.0009 USD |
6,937,067.3498 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2025-04-15 |
0.0010 USD |
13,894,055.0705 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2025-04-14 |
0.0009 USD |
9,600,434.6105 SBR |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
2025-04-13 |
0.0009 USD |
12,730,709.8648 SBR |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
2025-04-12 |
0.0009 USD |
34,888,904.5242 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2025-04-11 |
0.0009 USD |
30,296,740.2004 SBR |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
2025-04-10 |
0.0008 USD |
14,361,317.5963 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2025-04-09 |
0.0008 USD |
8,394,457.3813 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2025-04-08 |
0.0008 USD |
7,619,752.2838 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2025-04-07 |
0.0007 USD |
36,478,324.2191 SBR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2025-04-06 |
0.0009 USD |
34,982,204.8411 SBR |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
2025-04-05 |
0.0009 USD |
4,569,862.0598 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2025-04-04 |
0.0009 USD |
11,842,641.3912 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2025-04-03 |
0.0009 USD |
19,966,037.7269 SBR |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
2025-04-02 |
0.0009 USD |
16,682,657.5924 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2025-04-01 |
0.0010 USD |
11,459,061.6041 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2025-03-31 |
0.0010 USD |
20,381,354.0589 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2025-03-30 |
0.0010 USD |
7,077,914.1799 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-03-29 |
0.0012 USD |
695,323.3395 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-03-28 |
0.0013 USD |
9,391,622.6164 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
2025-03-27 |
0.0013 USD |
1,887,782.1888 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2025-03-26 |
0.0014 USD |
13,108,852.4340 SBR |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
2025-03-25 |
0.0013 USD |
13,791,571.6576 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2025-03-24 |
0.0014 USD |
18,589,504.6311 SBR |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
2025-03-23 |
0.0013 USD |
2,569,231.9677 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2025-03-22 |
0.0013 USD |
12,040,461.3502 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |