Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0009 USD |
6,465,016.9502 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-26 |
0.0009 USD |
3,680,933.0795 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-25 |
0.0009 USD |
12,877,611.6927 SBR |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-24 |
0.0008 USD |
12,645,203.3435 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-23 |
0.0008 USD |
665,744.2243 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-22 |
0.0008 USD |
6,622,486.2609 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-21 |
0.0009 USD |
8,602,406.9736 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-20 |
0.0008 USD |
4,840,355.6079 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-19 |
0.0008 USD |
7,508,665.8798 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-18 |
0.0008 USD |
3,570,817.3820 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-17 |
0.0008 USD |
3,830,105.6677 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-16 |
0.0008 USD |
5,889,623.7660 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-15 |
0.0008 USD |
5,857,633.7408 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-14 |
0.0009 USD |
8,551,375.9253 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-13 |
0.0008 USD |
2,362,691.0584 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-12 |
0.0008 USD |
21,407,522.5288 SBR |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-11 |
0.0008 USD |
21,798,567.0459 SBR |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-10-10 |
0.0009 USD |
14,027,986.9044 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-09 |
0.0009 USD |
12,784,094.2933 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-08 |
0.0010 USD |
15,665,697.5154 SBR |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-07 |
0.0010 USD |
4,670,584.8070 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-06 |
0.0010 USD |
2,442,655.9522 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-05 |
0.0010 USD |
9,600,899.7268 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-04 |
0.0010 USD |
1,167,396.1657 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-03 |
0.0010 USD |
27,603,351.5288 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-02 |
0.0009 USD |
4,645,951.1232 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-01 |
0.0009 USD |
6,202,522.1421 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-30 |
0.0009 USD |
9,491,549.3489 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-29 |
0.0010 USD |
1,674,121.1260 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-28 |
0.0010 USD |
3,536,470.8472 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-27 |
0.0010 USD |
14,108,203.7200 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-26 |
0.0010 USD |
3,196,494.3872 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-25 |
0.0010 USD |
10,687,903.5575 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-09-24 |
0.0011 USD |
5,648,275.4287 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-23 |
0.0011 USD |
13,618,331.5988 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-22 |
0.0011 USD |
33,375,049.2039 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-21 |
0.0011 USD |
17,334,439.8399 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-20 |
0.0012 USD |
1,307,766.0577 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-19 |
0.0012 USD |
2,993,906.2095 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-18 |
0.0012 USD |
27,853,129.2185 SBR |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-09-17 |
0.0013 USD |
782,694.6071 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-16 |
0.0013 USD |
1,253,215.8105 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-15 |
0.0013 USD |
2,001,472.0306 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-14 |
0.0013 USD |
12,353,446.1124 SBR |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-13 |
0.0013 USD |
7,851,498.8386 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-12 |
0.0014 USD |
4,215,346.0718 SBR |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-11 |
0.0014 USD |
11,363,743.3799 SBR |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-10 |
0.0013 USD |
14,821,097.5517 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-09 |
0.0013 USD |
19,951,422.8047 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-09-08 |
0.0012 USD |
1,481,869.5796 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |