Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0008 USD |
1,798,477.8836 SBR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-07 |
0.0008 USD |
175,562.9139 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-06 |
0.0008 USD |
2,560,964.6364 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-05 |
0.0008 USD |
11,570,001.7063 SBR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-04 |
0.0008 USD |
395,284.4507 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-03 |
0.0008 USD |
1,272,844.9742 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-02 |
0.0009 USD |
5,064,682.4144 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-01 |
0.0008 USD |
10,011,549.9760 SBR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-31 |
0.0008 USD |
10,371,357.7310 SBR |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2025-12-30 |
0.0008 USD |
2,446,759.9516 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-29 |
0.0008 USD |
3,527,958.7646 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-28 |
0.0008 USD |
2,707,984.1288 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-27 |
0.0008 USD |
461,480.0873 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-26 |
0.0008 USD |
1,977,001.2178 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-25 |
0.0008 USD |
12,401,285.5019 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-24 |
0.0009 USD |
782,947.3285 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-23 |
0.0009 USD |
146,769.6667 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-22 |
0.0009 USD |
206,805.7776 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-21 |
0.0009 USD |
861,663.6616 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-20 |
0.0009 USD |
131,916.3680 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-19 |
0.0009 USD |
584,772.6190 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-18 |
0.0009 USD |
499,357.8920 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-17 |
0.0009 USD |
79,268.4341 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-16 |
0.0009 USD |
799,653.2748 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-15 |
0.0009 USD |
1,626,653.7859 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-14 |
0.0009 USD |
791,372.4894 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-13 |
0.0009 USD |
433,234.3235 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-12 |
0.0009 USD |
543,548.1047 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-11 |
0.0009 USD |
2,343,968.0844 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-10 |
0.0009 USD |
1,795,461.3692 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-09 |
0.0009 USD |
8,014,099.9656 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-08 |
0.0009 USD |
1,345,462.3002 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-07 |
0.0009 USD |
5,480,460.3294 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-06 |
0.0009 USD |
3,001,287.6211 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-05 |
0.0009 USD |
2,073,049.1890 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-04 |
0.0009 USD |
2,347,537.2186 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-03 |
0.0009 USD |
1,118,145.3476 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-02 |
0.0009 USD |
211,609.7678 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-01 |
0.0009 USD |
3,811,277.0720 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-30 |
0.0009 USD |
6,650,895.2108 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-29 |
0.0009 USD |
17,715,297.4683 SBR |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-28 |
0.0010 USD |
2,015,802.4984 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-27 |
0.0010 USD |
163,287.7442 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-26 |
0.0010 USD |
1,752,233.7254 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-25 |
0.0010 USD |
1,022,668.9871 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-24 |
0.0010 USD |
2,917,296.4051 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-23 |
0.0010 USD |
12,603,728.7876 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-22 |
0.0009 USD |
1,036,436.6783 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-21 |
0.0009 USD |
7,991,255.0978 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-20 |
0.0009 USD |
9,918,759.2943 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |