Crypto exchange Kraken

Market Saber (SBR) / USD

Identifier on Kraken: SBRUSD
Price
Date Price Volume Open Low High Close
2025-05-10 0.0010 USD 7,467,166.4524 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-05-09 0.0010 USD 3,360,189.9430 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-05-08 0.0010 USD 5,369,741.6657 SBR 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-05-07 0.0010 USD 3,947,313.3301 SBR 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2025-05-06 0.0010 USD 2,999,356.9789 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-05-05 0.0010 USD 3,421,081.4051 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-05-04 0.0010 USD 3,833,681.3206 SBR 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-05-03 0.0010 USD 682,881.5025 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-05-02 0.0010 USD 7,075,600.7313 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-05-01 0.0010 USD 5,700,216.3010 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-04-30 0.0010 USD 15,547,887.7891 SBR 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-04-29 0.0010 USD 7,339,218.0877 SBR 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-04-28 0.0010 USD 16,831,620.2325 SBR 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-04-27 0.0010 USD 9,282,491.6407 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-04-26 0.0010 USD 3,291,890.0043 SBR 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2025-04-25 0.0010 USD 21,111,251.8662 SBR 0.0010 USD 0.0009 USD 0.0011 USD 0.0010 USD
2025-04-24 0.0010 USD 1,143,964.5517 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-04-23 0.0010 USD 18,255,650.5334 SBR 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2025-04-22 0.0010 USD 7,268,304.5005 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-04-21 0.0010 USD 12,889,601.7609 SBR 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-04-20 0.0010 USD 3,142,014.2704 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-04-19 0.0010 USD 1,421,340.5077 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-04-18 0.0011 USD 34,940,698.0102 SBR 0.0011 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-04-17 0.0011 USD 59,847,969.3742 SBR 0.0009 USD 0.0009 USD 0.0013 USD 0.0010 USD
2025-04-16 0.0009 USD 6,937,067.3498 SBR 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2025-04-15 0.0010 USD 13,894,055.0705 SBR 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2025-04-14 0.0009 USD 9,600,434.6105 SBR 0.0008 USD 0.0008 USD 0.0010 USD 0.0010 USD
2025-04-13 0.0009 USD 12,730,709.8648 SBR 0.0010 USD 0.0008 USD 0.0010 USD 0.0009 USD
2025-04-12 0.0009 USD 34,888,904.5242 SBR 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2025-04-11 0.0009 USD 30,296,740.2004 SBR 0.0008 USD 0.0008 USD 0.0010 USD 0.0010 USD
2025-04-10 0.0008 USD 14,361,317.5963 SBR 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2025-04-09 0.0008 USD 8,394,457.3813 SBR 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-08 0.0008 USD 7,619,752.2838 SBR 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-04-07 0.0007 USD 36,478,324.2191 SBR 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2025-04-06 0.0009 USD 34,982,204.8411 SBR 0.0009 USD 0.0007 USD 0.0010 USD 0.0007 USD
2025-04-05 0.0009 USD 4,569,862.0598 SBR 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2025-04-04 0.0009 USD 11,842,641.3912 SBR 0.0009 USD 0.0009 USD 0.0010 USD 0.0009 USD
2025-04-03 0.0009 USD 19,966,037.7269 SBR 0.0009 USD 0.0008 USD 0.0010 USD 0.0009 USD
2025-04-02 0.0009 USD 16,682,657.5924 SBR 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2025-04-01 0.0010 USD 11,459,061.6041 SBR 0.0009 USD 0.0009 USD 0.0010 USD 0.0010 USD
2025-03-31 0.0010 USD 20,381,354.0589 SBR 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2025-03-30 0.0010 USD 7,077,914.1799 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-03-29 0.0012 USD 695,323.3395 SBR 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-03-28 0.0013 USD 9,391,622.6164 SBR 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-03-27 0.0013 USD 1,887,782.1888 SBR 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-03-26 0.0014 USD 13,108,852.4340 SBR 0.0013 USD 0.0013 USD 0.0015 USD 0.0013 USD
2025-03-25 0.0013 USD 13,791,571.6576 SBR 0.0014 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-03-24 0.0014 USD 18,589,504.6311 SBR 0.0015 USD 0.0013 USD 0.0015 USD 0.0014 USD
2025-03-23 0.0013 USD 2,569,231.9677 SBR 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-03-22 0.0013 USD 12,040,461.3502 SBR 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD