Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0007 USD |
909,055.1740 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-06-29 |
0.0006 USD |
7,517,928.5927 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-06-28 |
0.0007 USD |
10,352,940.4668 SBR |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2023-06-27 |
0.0007 USD |
7,566,673.8611 SBR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-26 |
0.0006 USD |
6,100,402.5809 SBR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-06-25 |
0.0007 USD |
15,971,679.2177 SBR |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2023-06-24 |
0.0007 USD |
34,365,458.3311 SBR |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2023-06-23 |
0.0006 USD |
1,623,471.1045 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-22 |
0.0006 USD |
943,724.1491 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-21 |
0.0006 USD |
4,330,002.2184 SBR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-20 |
0.0006 USD |
948,687.9890 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-19 |
0.0006 USD |
1,722,176.1833 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-18 |
0.0006 USD |
590,461.8053 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-17 |
0.0006 USD |
1,748,439.3395 SBR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-16 |
0.0006 USD |
2,407,812.9117 SBR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-15 |
0.0006 USD |
2,876,933.8527 SBR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-14 |
0.0006 USD |
4,298,986.6783 SBR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-13 |
0.0006 USD |
3,444,743.0186 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-12 |
0.0006 USD |
402,533.8964 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-11 |
0.0006 USD |
911,854.6854 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-10 |
0.0006 USD |
6,415,750.7232 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-06-09 |
0.0007 USD |
1,511,596.6703 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-06-08 |
0.0006 USD |
8,737,035.7028 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-07 |
0.0007 USD |
1,280,114.8731 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-06 |
0.0007 USD |
3,459,216.4323 SBR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-05 |
0.0007 USD |
23,154,097.4946 SBR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-06-04 |
0.0007 USD |
1,315,346.8236 SBR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-06-03 |
0.0008 USD |
1,449,795.3611 SBR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-02 |
0.0008 USD |
297,556.8166 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-01 |
0.0008 USD |
757,983.3443 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-31 |
0.0008 USD |
5,902,143.3731 SBR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-30 |
0.0008 USD |
2,710,617.9056 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-29 |
0.0008 USD |
1,745,494.0195 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-28 |
0.0008 USD |
1,405,251.5918 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-27 |
0.0008 USD |
1,135,556.2712 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-26 |
0.0008 USD |
1,512,309.7468 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-25 |
0.0008 USD |
5,265,738.9667 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-24 |
0.0008 USD |
8,506,363.6123 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-23 |
0.0009 USD |
26,911,801.0114 SBR |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2023-05-22 |
0.0008 USD |
11,750,856.8693 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-21 |
0.0008 USD |
3,149,510.4726 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-20 |
0.0008 USD |
1,293,774.2093 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-19 |
0.0008 USD |
5,229,497.6976 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-18 |
0.0008 USD |
1,277,515.3764 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-17 |
0.0008 USD |
877,408.6630 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-16 |
0.0009 USD |
4,599,687.7626 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-15 |
0.0008 USD |
2,947,618.8695 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-14 |
0.0008 USD |
1,361,685.9474 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-13 |
0.0008 USD |
2,869,390.2406 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-12 |
0.0008 USD |
6,007,251.4119 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |