Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0017 USD |
13,929,291.7006 SBR |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-18 |
0.0016 USD |
1,801,655.7591 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-17 |
0.0016 USD |
1,253,947.7622 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-02-16 |
0.0016 USD |
5,324,334.6863 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-15 |
0.0016 USD |
1,239,617.9018 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-14 |
0.0016 USD |
4,436,089.3363 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-13 |
0.0017 USD |
2,944,625.8136 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-12 |
0.0016 USD |
6,642,289.8575 SBR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-11 |
0.0016 USD |
1,297,130.5297 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-10 |
0.0016 USD |
5,887,754.6686 SBR |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-02-09 |
0.0017 USD |
8,727,720.6579 SBR |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-02-08 |
0.0015 USD |
2,119,364.7325 SBR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-02-07 |
0.0015 USD |
3,656,805.6519 SBR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-06 |
0.0015 USD |
15,495,918.4320 SBR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-02-05 |
0.0017 USD |
4,875,733.9428 SBR |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-04 |
0.0018 USD |
8,412,282.2949 SBR |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-03 |
0.0016 USD |
29,923,267.3855 SBR |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-02 |
0.0018 USD |
17,893,820.4459 SBR |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-02-01 |
0.0020 USD |
41,947,508.8423 SBR |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2025-01-31 |
0.0022 USD |
31,995,264.3842 SBR |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2025-01-30 |
0.0019 USD |
6,899,549.3163 SBR |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-01-29 |
0.0018 USD |
20,996,110.9894 SBR |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-28 |
0.0019 USD |
12,152,886.0105 SBR |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-01-27 |
0.0019 USD |
14,063,027.4998 SBR |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-01-26 |
0.0022 USD |
46,062,073.5186 SBR |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-01-25 |
0.0020 USD |
19,497,186.5119 SBR |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2025-01-24 |
0.0020 USD |
28,355,191.3771 SBR |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2025-01-23 |
0.0019 USD |
12,531,000.1368 SBR |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-22 |
0.0019 USD |
7,756,716.7535 SBR |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-01-21 |
0.0019 USD |
16,953,677.1904 SBR |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-01-20 |
0.0019 USD |
28,110,435.2394 SBR |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-01-19 |
0.0019 USD |
38,908,772.1802 SBR |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-01-18 |
0.0021 USD |
9,959,098.1514 SBR |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-17 |
0.0022 USD |
30,063,206.6460 SBR |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-01-16 |
0.0020 USD |
28,648,826.6084 SBR |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-15 |
0.0021 USD |
9,802,695.7408 SBR |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-14 |
0.0022 USD |
5,766,933.0227 SBR |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-13 |
0.0023 USD |
33,918,762.6185 SBR |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2025-01-12 |
0.0021 USD |
5,269,757.8126 SBR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-11 |
0.0021 USD |
12,281,587.6082 SBR |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-10 |
0.0024 USD |
52,585,401.6583 SBR |
0.0024 USD |
0.0021 USD |
0.0029 USD |
0.0021 USD |
| 2025-01-09 |
0.0022 USD |
36,421,489.5448 SBR |
0.0019 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2025-01-08 |
0.0020 USD |
8,166,263.8266 SBR |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-01-07 |
0.0021 USD |
8,560,664.5118 SBR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-06 |
0.0022 USD |
5,913,948.2577 SBR |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-05 |
0.0022 USD |
4,016,081.4925 SBR |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-04 |
0.0022 USD |
6,723,607.7877 SBR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-03 |
0.0022 USD |
5,560,760.9400 SBR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-02 |
0.0022 USD |
12,936,193.7025 SBR |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-01 |
0.0021 USD |
1,096,166.5367 SBR |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |