Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0013 USD |
3,077,387.2646 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-22 |
0.0014 USD |
6,133,529.0447 SBR |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-21 |
0.0014 USD |
1,825,614.8708 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-20 |
0.0014 USD |
2,960,807.5774 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-19 |
0.0014 USD |
6,038,128.8701 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-18 |
0.0014 USD |
3,480,366.9902 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-17 |
0.0014 USD |
2,503,972.3193 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-16 |
0.0014 USD |
7,762,209.5050 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-15 |
0.0013 USD |
6,873,014.7631 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-14 |
0.0013 USD |
3,642,366.0322 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-13 |
0.0014 USD |
3,656,606.5515 SBR |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-02-12 |
0.0014 USD |
1,314,597.0333 SBR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-11 |
0.0014 USD |
2,102,991.7378 SBR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-10 |
0.0014 USD |
4,397,760.2048 SBR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-09 |
0.0014 USD |
1,982,338.3063 SBR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-08 |
0.0014 USD |
2,738,068.8641 SBR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-07 |
0.0014 USD |
4,691,104.0522 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-06 |
0.0013 USD |
1,388,136.3971 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-05 |
0.0014 USD |
3,568,095.5318 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-04 |
0.0014 USD |
4,964,000.7786 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-03 |
0.0014 USD |
3,812,115.7791 SBR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-02 |
0.0014 USD |
9,445,643.2693 SBR |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2023-02-01 |
0.0013 USD |
5,840,293.4339 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-01-31 |
0.0014 USD |
2,008,503.8170 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-30 |
0.0014 USD |
1,928,161.9162 SBR |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-01-29 |
0.0015 USD |
15,167,939.9310 SBR |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2023-01-28 |
0.0014 USD |
1,082,297.1863 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-27 |
0.0014 USD |
1,223,140.8819 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-26 |
0.0014 USD |
2,424,625.1538 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-25 |
0.0014 USD |
2,227,420.8840 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-24 |
0.0014 USD |
10,047,123.4872 SBR |
0.0015 USD |
0.0011 USD |
0.0016 USD |
0.0014 USD |
| 2023-01-23 |
0.0015 USD |
8,201,878.9567 SBR |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-01-22 |
0.0016 USD |
3,716,590.8538 SBR |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2023-01-21 |
0.0015 USD |
8,004,371.4511 SBR |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-01-20 |
0.0016 USD |
12,544,730.0171 SBR |
0.0013 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2023-01-19 |
0.0013 USD |
2,101,188.0434 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-18 |
0.0013 USD |
3,244,851.0770 SBR |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-01-17 |
0.0014 USD |
981,621.9163 SBR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-01-16 |
0.0014 USD |
9,847,633.8332 SBR |
0.0014 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2023-01-15 |
0.0014 USD |
10,962,616.4198 SBR |
0.0014 USD |
0.0012 USD |
0.0017 USD |
0.0014 USD |
| 2023-01-14 |
0.0013 USD |
18,184,764.4497 SBR |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2023-01-13 |
0.0011 USD |
1,230,472.5014 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-12 |
0.0011 USD |
1,085,947.7803 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-11 |
0.0011 USD |
5,111,888.1540 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-10 |
0.0011 USD |
7,530,281.5686 SBR |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2023-01-09 |
0.0011 USD |
6,182,498.5381 SBR |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-01-08 |
0.0010 USD |
1,415,211.9092 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-01-07 |
0.0010 USD |
1,956,429.4186 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-01-06 |
0.0010 USD |
1,039,040.5335 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-05 |
0.0011 USD |
1,289,651.9296 SBR |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |