Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0009 USD |
799,653.2748 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-15 |
0.0009 USD |
1,626,653.7859 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-14 |
0.0009 USD |
791,372.4894 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-13 |
0.0009 USD |
433,234.3235 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-12 |
0.0009 USD |
543,548.1047 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-11 |
0.0009 USD |
2,343,968.0844 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-10 |
0.0009 USD |
1,795,461.3692 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-09 |
0.0009 USD |
8,014,099.9656 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-08 |
0.0009 USD |
1,345,462.3002 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-07 |
0.0009 USD |
5,480,460.3294 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-06 |
0.0009 USD |
3,001,287.6211 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-05 |
0.0009 USD |
2,073,049.1890 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-04 |
0.0009 USD |
2,347,537.2186 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-03 |
0.0009 USD |
1,118,145.3476 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-02 |
0.0009 USD |
211,609.7678 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-01 |
0.0009 USD |
3,811,277.0720 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-30 |
0.0009 USD |
6,650,895.2108 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-29 |
0.0009 USD |
17,715,297.4683 SBR |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-28 |
0.0010 USD |
2,015,802.4984 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-27 |
0.0010 USD |
163,287.7442 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-26 |
0.0010 USD |
1,752,233.7254 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-25 |
0.0010 USD |
1,022,668.9871 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-24 |
0.0010 USD |
2,917,296.4051 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-23 |
0.0010 USD |
12,603,728.7876 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-22 |
0.0009 USD |
1,036,436.6783 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-21 |
0.0009 USD |
7,991,255.0978 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-20 |
0.0009 USD |
9,918,759.2943 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-19 |
0.0009 USD |
11,493,058.2787 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-18 |
0.0009 USD |
2,292,899.9160 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-17 |
0.0009 USD |
4,715,883.2467 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-16 |
0.0009 USD |
1,033,781.6805 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-15 |
0.0009 USD |
1,569,822.2336 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-14 |
0.0009 USD |
3,480,617.6739 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-13 |
0.0010 USD |
5,928,674.9793 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-12 |
0.0009 USD |
701,479.9003 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-11 |
0.0009 USD |
1,370,371.0840 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-10 |
0.0009 USD |
11,251,001.9346 SBR |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-09 |
0.0009 USD |
3,151,609.5896 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-08 |
0.0009 USD |
2,720,215.6492 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-07 |
0.0009 USD |
1,358,793.8593 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-06 |
0.0008 USD |
6,282,407.8643 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-05 |
0.0009 USD |
5,025,298.8623 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-04 |
0.0009 USD |
9,353,576.3897 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-03 |
0.0009 USD |
4,443,652.7823 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-02 |
0.0009 USD |
1,967,002.1580 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-01 |
0.0009 USD |
2,268,585.0925 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-31 |
0.0009 USD |
504,083.5061 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-30 |
0.0009 USD |
8,485,463.4008 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-29 |
0.0009 USD |
6,586,613.9040 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-28 |
0.0009 USD |
7,087,141.4723 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |