Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0011 USD |
9,982,533.7219 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-10 |
0.0011 USD |
3,778,493.8558 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-09 |
0.0011 USD |
11,684,272.8623 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-08 |
0.0011 USD |
6,173,929.0762 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-07 |
0.0010 USD |
6,072,888.5437 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-06 |
0.0010 USD |
13,190,276.4649 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-05 |
0.0011 USD |
7,751,203.1877 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-04 |
0.0011 USD |
9,771,632.4721 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-03 |
0.0011 USD |
5,820,324.1163 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-02 |
0.0011 USD |
14,674,242.1639 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-01 |
0.0011 USD |
2,856,681.4098 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-31 |
0.0011 USD |
5,578,936.9882 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-30 |
0.0012 USD |
4,608,899.4442 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-29 |
0.0012 USD |
7,166,083.9088 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-28 |
0.0012 USD |
20,672,415.9672 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-27 |
0.0013 USD |
2,965,228.0007 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-26 |
0.0012 USD |
11,496,213.8786 SBR |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-25 |
0.0012 USD |
5,371,403.4299 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-24 |
0.0013 USD |
8,646,915.9963 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-23 |
0.0012 USD |
19,218,004.0934 SBR |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-22 |
0.0013 USD |
7,953,519.4450 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-21 |
0.0013 USD |
9,066,607.1343 SBR |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-20 |
0.0013 USD |
8,871,160.8353 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-19 |
0.0013 USD |
14,979,213.2996 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-18 |
0.0013 USD |
13,198,356.0369 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-17 |
0.0012 USD |
12,507,222.3964 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-16 |
0.0012 USD |
6,275,069.7495 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-15 |
0.0012 USD |
8,541,699.0639 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-14 |
0.0012 USD |
11,473,200.9059 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-13 |
0.0012 USD |
20,212,138.0978 SBR |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-12 |
0.0012 USD |
14,904,185.6213 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-11 |
0.0012 USD |
16,438,146.3788 SBR |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-10 |
0.0011 USD |
29,955,962.5803 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-09 |
0.0011 USD |
21,431,794.6632 SBR |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-08 |
0.0012 USD |
25,135,134.5217 SBR |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2025-07-07 |
0.0011 USD |
2,379,692.1473 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-06 |
0.0011 USD |
3,757,676.0565 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-05 |
0.0011 USD |
11,788,526.6578 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-04 |
0.0011 USD |
7,423,593.8760 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-03 |
0.0011 USD |
15,176,869.5314 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-02 |
0.0011 USD |
8,010,399.2738 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-01 |
0.0011 USD |
12,520,850.0493 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-30 |
0.0012 USD |
19,343,561.8621 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-29 |
0.0012 USD |
25,364,345.1311 SBR |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-28 |
0.0012 USD |
9,118,459.2027 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-27 |
0.0013 USD |
11,316,018.2363 SBR |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-26 |
0.0013 USD |
65,254,083.1451 SBR |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2025-06-25 |
0.0015 USD |
8,355,355.6381 SBR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-24 |
0.0015 USD |
4,973,894.0890 SBR |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-23 |
0.0015 USD |
19,149,811.5302 SBR |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |