Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0013 USD |
14,979,213.2996 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-18 |
0.0013 USD |
13,198,356.0369 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-17 |
0.0012 USD |
12,507,222.3964 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-16 |
0.0012 USD |
6,275,069.7495 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-15 |
0.0012 USD |
8,541,699.0639 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-14 |
0.0012 USD |
11,473,200.9059 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-13 |
0.0012 USD |
20,212,138.0978 SBR |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-12 |
0.0012 USD |
14,904,185.6213 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-11 |
0.0012 USD |
16,438,146.3788 SBR |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-10 |
0.0011 USD |
29,955,962.5803 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-09 |
0.0011 USD |
21,431,794.6632 SBR |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-08 |
0.0012 USD |
25,135,134.5217 SBR |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2025-07-07 |
0.0011 USD |
2,379,692.1473 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-06 |
0.0011 USD |
3,757,676.0565 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-05 |
0.0011 USD |
11,788,526.6578 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-04 |
0.0011 USD |
7,423,593.8760 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-03 |
0.0011 USD |
15,176,869.5314 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-02 |
0.0011 USD |
8,010,399.2738 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-01 |
0.0011 USD |
12,520,850.0493 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-30 |
0.0012 USD |
19,343,561.8621 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-29 |
0.0012 USD |
25,364,345.1311 SBR |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-28 |
0.0012 USD |
9,118,459.2027 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-27 |
0.0013 USD |
11,316,018.2363 SBR |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-26 |
0.0013 USD |
65,254,083.1451 SBR |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2025-06-25 |
0.0015 USD |
8,355,355.6381 SBR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-24 |
0.0015 USD |
4,973,894.0890 SBR |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-23 |
0.0015 USD |
19,149,811.5302 SBR |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2025-06-22 |
0.0014 USD |
1,981,689.2193 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-21 |
0.0015 USD |
11,755,802.2082 SBR |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-06-20 |
0.0015 USD |
16,123,615.0096 SBR |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2025-06-19 |
0.0014 USD |
8,236,270.7657 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-18 |
0.0013 USD |
2,981,013.6421 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-17 |
0.0014 USD |
13,865,258.0624 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-16 |
0.0015 USD |
15,495,369.4335 SBR |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-15 |
0.0014 USD |
12,473,468.0585 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-14 |
0.0013 USD |
24,619,484.8358 SBR |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2025-06-13 |
0.0014 USD |
49,553,132.6321 SBR |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-12 |
0.0014 USD |
6,425,706.9182 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-11 |
0.0014 USD |
8,178,155.1188 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-10 |
0.0016 USD |
24,716,278.1854 SBR |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-06-09 |
0.0012 USD |
9,256,884.3674 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-08 |
0.0012 USD |
5,467,516.0490 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-07 |
0.0012 USD |
5,717,431.8464 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-06 |
0.0012 USD |
10,532,464.1083 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-05 |
0.0013 USD |
23,271,281.2623 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-04 |
0.0014 USD |
46,677,749.4550 SBR |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0015 USD |
| 2025-06-03 |
0.0011 USD |
9,948,208.9286 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-02 |
0.0012 USD |
9,865,731.7225 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-01 |
0.0012 USD |
23,127,277.5374 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-05-31 |
0.0014 USD |
167,767,673.0854 SBR |
0.0013 USD |
0.0011 USD |
0.0017 USD |
0.0014 USD |