Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0009 USD |
9,491,549.3489 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-29 |
0.0010 USD |
1,674,121.1260 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-28 |
0.0010 USD |
3,536,470.8472 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-27 |
0.0010 USD |
14,108,203.7200 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-26 |
0.0010 USD |
3,196,494.3872 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-25 |
0.0010 USD |
10,687,903.5575 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-09-24 |
0.0011 USD |
5,648,275.4287 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-23 |
0.0011 USD |
13,618,331.5988 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-22 |
0.0011 USD |
33,375,049.2039 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-21 |
0.0011 USD |
17,334,439.8399 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-20 |
0.0012 USD |
1,307,766.0577 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-19 |
0.0012 USD |
2,993,906.2095 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-18 |
0.0012 USD |
27,853,129.2185 SBR |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-09-17 |
0.0013 USD |
782,694.6071 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-16 |
0.0013 USD |
1,253,215.8105 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-15 |
0.0013 USD |
2,001,472.0306 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-14 |
0.0013 USD |
12,353,446.1124 SBR |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-13 |
0.0013 USD |
7,851,498.8386 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-12 |
0.0014 USD |
4,215,346.0718 SBR |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-11 |
0.0014 USD |
11,363,743.3799 SBR |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-10 |
0.0013 USD |
14,821,097.5517 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-09 |
0.0013 USD |
19,951,422.8047 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-09-08 |
0.0012 USD |
1,481,869.5796 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-07 |
0.0012 USD |
6,090,169.6177 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-06 |
0.0012 USD |
3,079,278.8312 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-05 |
0.0012 USD |
3,647,980.4698 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-04 |
0.0012 USD |
6,462,318.4576 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-09-03 |
0.0013 USD |
3,977,503.6967 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-02 |
0.0013 USD |
10,761,513.7794 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-01 |
0.0012 USD |
18,003,189.7363 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-08-31 |
0.0013 USD |
48,075,468.2690 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-08-30 |
0.0015 USD |
154,432,982.0754 SBR |
0.0014 USD |
0.0013 USD |
0.0019 USD |
0.0015 USD |
| 2025-08-29 |
0.0013 USD |
103,556,041.8496 SBR |
0.0011 USD |
0.0010 USD |
0.0016 USD |
0.0013 USD |
| 2025-08-28 |
0.0010 USD |
1,281,642.5232 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-27 |
0.0010 USD |
570,438.4629 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-26 |
0.0011 USD |
2,569,318.4050 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-25 |
0.0011 USD |
1,743,177.6421 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-24 |
0.0011 USD |
9,346,791.9897 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-23 |
0.0010 USD |
2,624,637.4698 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-22 |
0.0010 USD |
5,357,541.6053 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-21 |
0.0010 USD |
5,151,623.7257 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-20 |
0.0010 USD |
6,006,034.6478 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-19 |
0.0011 USD |
5,706,892.0517 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-18 |
0.0011 USD |
24,937,187.1796 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-17 |
0.0012 USD |
9,138,611.8514 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-08-16 |
0.0012 USD |
7,794,390.6991 SBR |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-08-15 |
0.0012 USD |
11,016,107.3471 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-14 |
0.0012 USD |
47,432,277.6459 SBR |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-08-13 |
0.0011 USD |
499,664.9804 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-12 |
0.0011 USD |
3,110,271.0980 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |