Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0042 USD |
20,491,960.1935 SBR |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2024-01-08 |
0.0045 USD |
42,806,739.5689 SBR |
0.0048 USD |
0.0038 USD |
0.0054 USD |
0.0045 USD |
| 2024-01-07 |
0.0044 USD |
44,043,367.9178 SBR |
0.0045 USD |
0.0039 USD |
0.0054 USD |
0.0047 USD |
| 2024-01-06 |
0.0045 USD |
19,372,321.4811 SBR |
0.0047 USD |
0.0042 USD |
0.0049 USD |
0.0046 USD |
| 2024-01-05 |
0.0049 USD |
23,261,377.2740 SBR |
0.0052 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2024-01-04 |
0.0053 USD |
22,700,837.0359 SBR |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2024-01-03 |
0.0054 USD |
27,217,289.1536 SBR |
0.0062 USD |
0.0042 USD |
0.0062 USD |
0.0056 USD |
| 2024-01-02 |
0.0063 USD |
31,824,567.0393 SBR |
0.0058 USD |
0.0056 USD |
0.0073 USD |
0.0061 USD |
| 2024-01-01 |
0.0056 USD |
7,768,072.9302 SBR |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-12-31 |
0.0057 USD |
6,917,482.4677 SBR |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-12-30 |
0.0059 USD |
11,954,158.8605 SBR |
0.0059 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2023-12-29 |
0.0059 USD |
29,807,013.8699 SBR |
0.0059 USD |
0.0054 USD |
0.0067 USD |
0.0059 USD |
| 2023-12-28 |
0.0061 USD |
34,278,469.8314 SBR |
0.0057 USD |
0.0055 USD |
0.0068 USD |
0.0059 USD |
| 2023-12-27 |
0.0057 USD |
15,604,750.2905 SBR |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2023-12-26 |
0.0061 USD |
11,203,022.7048 SBR |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2023-12-25 |
0.0063 USD |
16,377,254.8362 SBR |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2023-12-24 |
0.0069 USD |
14,843,780.6749 SBR |
0.0070 USD |
0.0065 USD |
0.0072 USD |
0.0066 USD |
| 2023-12-23 |
0.0066 USD |
15,915,620.1169 SBR |
0.0075 USD |
0.0062 USD |
0.0077 USD |
0.0065 USD |
| 2023-12-22 |
0.0070 USD |
62,965,829.6025 SBR |
0.0066 USD |
0.0059 USD |
0.0078 USD |
0.0075 USD |
| 2023-12-21 |
0.0059 USD |
44,982,926.7121 SBR |
0.0053 USD |
0.0050 USD |
0.0068 USD |
0.0066 USD |
| 2023-12-20 |
0.0053 USD |
15,885,666.1176 SBR |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2023-12-19 |
0.0055 USD |
17,284,381.0538 SBR |
0.0054 USD |
0.0052 USD |
0.0060 USD |
0.0054 USD |
| 2023-12-18 |
0.0054 USD |
18,429,638.3958 SBR |
0.0061 USD |
0.0051 USD |
0.0061 USD |
0.0054 USD |
| 2023-12-17 |
0.0060 USD |
36,907,556.2178 SBR |
0.0062 USD |
0.0056 USD |
0.0065 USD |
0.0061 USD |
| 2023-12-16 |
0.0060 USD |
35,152,771.6726 SBR |
0.0058 USD |
0.0055 USD |
0.0065 USD |
0.0062 USD |
| 2023-12-15 |
0.0061 USD |
30,990,842.0863 SBR |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2023-12-14 |
0.0068 USD |
58,818,279.3197 SBR |
0.0076 USD |
0.0059 USD |
0.0081 USD |
0.0063 USD |
| 2023-12-13 |
0.0078 USD |
47,257,924.0530 SBR |
0.0076 USD |
0.0068 USD |
0.0087 USD |
0.0076 USD |
| 2023-12-12 |
0.0068 USD |
64,745,905.8275 SBR |
0.0058 USD |
0.0058 USD |
0.0080 USD |
0.0074 USD |
| 2023-12-11 |
0.0055 USD |
53,770,538.8724 SBR |
0.0059 USD |
0.0049 USD |
0.0061 USD |
0.0058 USD |
| 2023-12-10 |
0.0062 USD |
77,362,382.1225 SBR |
0.0068 USD |
0.0051 USD |
0.0070 USD |
0.0065 USD |
| 2023-12-09 |
0.0076 USD |
43,525,134.6267 SBR |
0.0080 USD |
0.0068 USD |
0.0083 USD |
0.0072 USD |
| 2023-12-08 |
0.0082 USD |
33,394,379.0562 SBR |
0.0078 USD |
0.0076 USD |
0.0092 USD |
0.0081 USD |
| 2023-12-07 |
0.0083 USD |
31,793,659.6724 SBR |
0.0086 USD |
0.0075 USD |
0.0094 USD |
0.0084 USD |
| 2023-12-06 |
0.0082 USD |
52,429,191.2024 SBR |
0.0085 USD |
0.0073 USD |
0.0096 USD |
0.0087 USD |
| 2023-12-05 |
0.0088 USD |
49,216,350.0245 SBR |
0.0095 USD |
0.0075 USD |
0.0105 USD |
0.0079 USD |
| 2023-12-04 |
0.0103 USD |
85,781,621.7151 SBR |
0.0120 USD |
0.0084 USD |
0.0136 USD |
0.0094 USD |
| 2023-12-03 |
0.0109 USD |
110,148,502.4957 SBR |
0.0096 USD |
0.0081 USD |
0.0141 USD |
0.0125 USD |
| 2023-12-02 |
0.0106 USD |
162,991,096.2053 SBR |
0.0150 USD |
0.0063 USD |
0.0161 USD |
0.0094 USD |
| 2023-12-01 |
0.0099 USD |
170,824,196.0024 SBR |
0.0063 USD |
0.0055 USD |
0.0190 USD |
0.0126 USD |
| 2023-11-30 |
0.0054 USD |
130,191,613.5619 SBR |
0.0038 USD |
0.0035 USD |
0.0070 USD |
0.0064 USD |
| 2023-11-29 |
0.0035 USD |
119,651,384.9378 SBR |
0.0034 USD |
0.0030 USD |
0.0040 USD |
0.0037 USD |
| 2023-11-28 |
0.0030 USD |
74,466,219.9352 SBR |
0.0023 USD |
0.0022 USD |
0.0037 USD |
0.0034 USD |
| 2023-11-27 |
0.0024 USD |
21,325,788.1518 SBR |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2023-11-26 |
0.0025 USD |
75,381,096.9249 SBR |
0.0027 USD |
0.0020 USD |
0.0028 USD |
0.0024 USD |
| 2023-11-25 |
0.0025 USD |
98,756,220.7201 SBR |
0.0019 USD |
0.0019 USD |
0.0029 USD |
0.0028 USD |
| 2023-11-24 |
0.0018 USD |
13,516,808.1674 SBR |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-23 |
0.0018 USD |
8,519,242.5028 SBR |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2023-11-22 |
0.0017 USD |
25,818,925.6873 SBR |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2023-11-21 |
0.0019 USD |
30,628,949.1302 SBR |
0.0020 USD |
0.0016 USD |
0.0021 USD |
0.0018 USD |