Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0013 USD |
2,882,953.7774 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-20 |
0.0013 USD |
6,639,172.1905 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-19 |
0.0013 USD |
12,595,629.0890 SBR |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-18 |
0.0013 USD |
1,106,236.6782 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-17 |
0.0014 USD |
3,718,911.4924 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-16 |
0.0014 USD |
6,423,121.5157 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-15 |
0.0014 USD |
2,869,152.7287 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-14 |
0.0014 USD |
1,741,394.1242 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-13 |
0.0014 USD |
898,477.9089 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-12 |
0.0014 USD |
4,728,998.5715 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-11 |
0.0013 USD |
15,969,375.5396 SBR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-10 |
0.0015 USD |
12,809,518.9046 SBR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-09 |
0.0016 USD |
10,851,914.9909 SBR |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-03-08 |
0.0016 USD |
1,054,611.0722 SBR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-07 |
0.0016 USD |
12,621,606.3019 SBR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-03-06 |
0.0016 USD |
8,155,108.2491 SBR |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-03-05 |
0.0015 USD |
7,453,540.8230 SBR |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-03-04 |
0.0014 USD |
4,653,138.3356 SBR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-03 |
0.0015 USD |
22,028,821.1861 SBR |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-03-02 |
0.0015 USD |
18,972,575.6037 SBR |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-03-01 |
0.0015 USD |
2,781,945.3308 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-02-28 |
0.0015 USD |
6,713,523.6098 SBR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-02-27 |
0.0015 USD |
1,017,828.9404 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-02-26 |
0.0015 USD |
5,315,504.3302 SBR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-02-25 |
0.0015 USD |
9,020,735.5104 SBR |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-02-24 |
0.0017 USD |
26,642,940.3663 SBR |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-02-23 |
0.0017 USD |
2,854,384.2571 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-22 |
0.0017 USD |
7,213,261.1526 SBR |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-02-21 |
0.0018 USD |
8,806,457.3145 SBR |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-02-20 |
0.0019 USD |
59,754,307.9243 SBR |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2025-02-19 |
0.0017 USD |
13,929,291.7006 SBR |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-18 |
0.0016 USD |
1,801,655.7591 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-17 |
0.0016 USD |
1,253,947.7622 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-02-16 |
0.0016 USD |
5,324,334.6863 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-15 |
0.0016 USD |
1,239,617.9018 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-14 |
0.0016 USD |
4,436,089.3363 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-13 |
0.0017 USD |
2,944,625.8136 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-12 |
0.0016 USD |
6,642,289.8575 SBR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-11 |
0.0016 USD |
1,297,130.5297 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-10 |
0.0016 USD |
5,887,754.6686 SBR |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-02-09 |
0.0017 USD |
8,727,720.6579 SBR |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-02-08 |
0.0015 USD |
2,119,364.7325 SBR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-02-07 |
0.0015 USD |
3,656,805.6519 SBR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-06 |
0.0015 USD |
15,495,918.4320 SBR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-02-05 |
0.0017 USD |
4,875,733.9428 SBR |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-04 |
0.0018 USD |
8,412,282.2949 SBR |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-03 |
0.0016 USD |
29,923,267.3855 SBR |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-02 |
0.0018 USD |
17,893,820.4459 SBR |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-02-01 |
0.0020 USD |
41,947,508.8423 SBR |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2025-01-31 |
0.0022 USD |
31,995,264.3842 SBR |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |