Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0009 USD |
11,493,058.2787 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-18 |
0.0009 USD |
2,292,899.9160 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-17 |
0.0009 USD |
4,715,883.2467 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-16 |
0.0009 USD |
1,033,781.6805 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-15 |
0.0009 USD |
1,569,822.2336 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-14 |
0.0009 USD |
3,480,617.6739 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-13 |
0.0010 USD |
5,928,674.9793 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-12 |
0.0009 USD |
701,479.9003 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-11 |
0.0009 USD |
1,370,371.0840 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-10 |
0.0009 USD |
11,251,001.9346 SBR |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-09 |
0.0009 USD |
3,151,609.5896 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-08 |
0.0009 USD |
2,720,215.6492 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-07 |
0.0009 USD |
1,358,793.8593 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-06 |
0.0008 USD |
6,282,407.8643 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-05 |
0.0009 USD |
5,025,298.8623 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-04 |
0.0009 USD |
9,353,576.3897 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-03 |
0.0009 USD |
4,443,652.7823 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-02 |
0.0009 USD |
1,967,002.1580 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-01 |
0.0009 USD |
2,268,585.0925 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-31 |
0.0009 USD |
504,083.5061 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-30 |
0.0009 USD |
8,485,463.4008 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-29 |
0.0009 USD |
6,586,613.9040 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-28 |
0.0009 USD |
7,087,141.4723 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-27 |
0.0009 USD |
6,465,016.9502 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-26 |
0.0009 USD |
3,680,933.0795 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-25 |
0.0009 USD |
12,877,611.6927 SBR |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-24 |
0.0008 USD |
12,645,203.3435 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-23 |
0.0008 USD |
665,744.2243 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-22 |
0.0008 USD |
6,622,486.2609 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-21 |
0.0009 USD |
8,602,406.9736 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-20 |
0.0008 USD |
4,840,355.6079 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-19 |
0.0008 USD |
7,508,665.8798 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-18 |
0.0008 USD |
3,570,817.3820 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-17 |
0.0008 USD |
3,830,105.6677 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-16 |
0.0008 USD |
5,889,623.7660 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-15 |
0.0008 USD |
5,857,633.7408 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-14 |
0.0009 USD |
8,551,375.9253 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-13 |
0.0008 USD |
2,362,691.0584 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-12 |
0.0008 USD |
21,407,522.5288 SBR |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-11 |
0.0008 USD |
21,798,567.0459 SBR |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-10-10 |
0.0009 USD |
14,027,986.9044 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-09 |
0.0009 USD |
12,784,094.2933 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-08 |
0.0010 USD |
15,665,697.5154 SBR |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-07 |
0.0010 USD |
4,670,584.8070 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-06 |
0.0010 USD |
2,442,655.9522 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-05 |
0.0010 USD |
9,600,899.7268 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-04 |
0.0010 USD |
1,167,396.1657 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-03 |
0.0010 USD |
27,603,351.5288 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-02 |
0.0009 USD |
4,645,951.1232 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-01 |
0.0009 USD |
6,202,522.1421 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |