Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0012 USD |
6,090,169.6177 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-06 |
0.0012 USD |
3,079,278.8312 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-05 |
0.0012 USD |
3,647,980.4698 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-04 |
0.0012 USD |
6,462,318.4576 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-09-03 |
0.0013 USD |
3,977,503.6967 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-02 |
0.0013 USD |
10,761,513.7794 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-01 |
0.0012 USD |
18,003,189.7363 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-08-31 |
0.0013 USD |
48,075,468.2690 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-08-30 |
0.0015 USD |
154,432,982.0754 SBR |
0.0014 USD |
0.0013 USD |
0.0019 USD |
0.0015 USD |
| 2025-08-29 |
0.0013 USD |
103,556,041.8496 SBR |
0.0011 USD |
0.0010 USD |
0.0016 USD |
0.0013 USD |
| 2025-08-28 |
0.0010 USD |
1,281,642.5232 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-27 |
0.0010 USD |
570,438.4629 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-26 |
0.0011 USD |
2,569,318.4050 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-25 |
0.0011 USD |
1,743,177.6421 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-24 |
0.0011 USD |
9,346,791.9897 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-23 |
0.0010 USD |
2,624,637.4698 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-22 |
0.0010 USD |
5,357,541.6053 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-21 |
0.0010 USD |
5,151,623.7257 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-20 |
0.0010 USD |
6,006,034.6478 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-19 |
0.0011 USD |
5,706,892.0517 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-18 |
0.0011 USD |
24,937,187.1796 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-17 |
0.0012 USD |
9,138,611.8514 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-08-16 |
0.0012 USD |
7,794,390.6991 SBR |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-08-15 |
0.0012 USD |
11,016,107.3471 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-14 |
0.0012 USD |
47,432,277.6459 SBR |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-08-13 |
0.0011 USD |
499,664.9804 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-12 |
0.0011 USD |
3,110,271.0980 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-11 |
0.0011 USD |
9,982,533.7219 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-10 |
0.0011 USD |
3,778,493.8558 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-09 |
0.0011 USD |
11,684,272.8623 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-08 |
0.0011 USD |
6,173,929.0762 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-07 |
0.0010 USD |
6,072,888.5437 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-06 |
0.0010 USD |
13,190,276.4649 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-05 |
0.0011 USD |
7,751,203.1877 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-04 |
0.0011 USD |
9,771,632.4721 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-03 |
0.0011 USD |
5,820,324.1163 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-02 |
0.0011 USD |
14,674,242.1639 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-01 |
0.0011 USD |
2,856,681.4098 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-31 |
0.0011 USD |
5,578,936.9882 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-30 |
0.0012 USD |
4,608,899.4442 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-29 |
0.0012 USD |
7,166,083.9088 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-28 |
0.0012 USD |
20,672,415.9672 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-27 |
0.0013 USD |
2,965,228.0007 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-26 |
0.0012 USD |
11,496,213.8786 SBR |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-25 |
0.0012 USD |
5,371,403.4299 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-24 |
0.0013 USD |
8,646,915.9963 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-23 |
0.0012 USD |
19,218,004.0934 SBR |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-22 |
0.0013 USD |
7,953,519.4450 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-21 |
0.0013 USD |
9,066,607.1343 SBR |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-20 |
0.0013 USD |
8,871,160.8353 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |