Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2250 EUR |
122,266.0873 SAND |
0.2321 EUR |
0.2205 EUR |
0.2336 EUR |
0.2250 EUR |
| 2025-04-09 |
0.2168 EUR |
131,970.7099 SAND |
0.2095 EUR |
0.2030 EUR |
0.2340 EUR |
0.2313 EUR |
| 2025-04-08 |
0.2212 EUR |
43,668.6922 SAND |
0.2214 EUR |
0.2151 EUR |
0.2252 EUR |
0.2151 EUR |
| 2025-04-07 |
0.2079 EUR |
572,223.2298 SAND |
0.2107 EUR |
0.1940 EUR |
0.2288 EUR |
0.2217 EUR |
| 2025-04-06 |
0.2150 EUR |
257,431.9515 SAND |
0.2398 EUR |
0.2100 EUR |
0.2398 EUR |
0.2100 EUR |
| 2025-04-05 |
0.2389 EUR |
23,532.6822 SAND |
0.2400 EUR |
0.2358 EUR |
0.2421 EUR |
0.2366 EUR |
| 2025-04-04 |
0.2366 EUR |
163,268.0339 SAND |
0.2396 EUR |
0.2319 EUR |
0.2429 EUR |
0.2422 EUR |
| 2025-04-03 |
0.2314 EUR |
293,467.0774 SAND |
0.2359 EUR |
0.2249 EUR |
0.2433 EUR |
0.2370 EUR |
| 2025-04-02 |
0.2521 EUR |
85,748.8910 SAND |
0.2531 EUR |
0.2473 EUR |
0.2588 EUR |
0.2512 EUR |
| 2025-04-01 |
0.2579 EUR |
146,462.2446 SAND |
0.2509 EUR |
0.2509 EUR |
0.2621 EUR |
0.2593 EUR |
| 2025-03-31 |
0.2480 EUR |
70,671.6171 SAND |
0.2506 EUR |
0.2441 EUR |
0.2549 EUR |
0.2524 EUR |
| 2025-03-30 |
0.2515 EUR |
12,133.0895 SAND |
0.2484 EUR |
0.2484 EUR |
0.2548 EUR |
0.2522 EUR |
| 2025-03-29 |
0.2531 EUR |
22,747.4824 SAND |
0.2585 EUR |
0.2509 EUR |
0.2588 EUR |
0.2523 EUR |
| 2025-03-28 |
0.2643 EUR |
88,661.5610 SAND |
0.2862 EUR |
0.2564 EUR |
0.2862 EUR |
0.2564 EUR |
| 2025-03-27 |
0.2866 EUR |
31,751.7075 SAND |
0.2878 EUR |
0.2815 EUR |
0.2942 EUR |
0.2839 EUR |
| 2025-03-26 |
0.2919 EUR |
57,489.6152 SAND |
0.2842 EUR |
0.2832 EUR |
0.2949 EUR |
0.2878 EUR |
| 2025-03-25 |
0.2827 EUR |
76,353.6198 SAND |
0.2779 EUR |
0.2764 EUR |
0.2863 EUR |
0.2850 EUR |
| 2025-03-24 |
0.2759 EUR |
86,073.6492 SAND |
0.2620 EUR |
0.2614 EUR |
0.2818 EUR |
0.2768 EUR |
| 2025-03-23 |
0.2598 EUR |
4,851.0549 SAND |
0.2594 EUR |
0.2594 EUR |
0.2637 EUR |
0.2637 EUR |
| 2025-03-22 |
0.2632 EUR |
10,198.1577 SAND |
0.2589 EUR |
0.2589 EUR |
0.2651 EUR |
0.2642 EUR |
| 2025-03-21 |
0.2594 EUR |
18,080.0854 SAND |
0.2654 EUR |
0.2570 EUR |
0.2669 EUR |
0.2593 EUR |
| 2025-03-20 |
0.2674 EUR |
90,019.3641 SAND |
0.2740 EUR |
0.2634 EUR |
0.2740 EUR |
0.2702 EUR |
| 2025-03-19 |
0.2639 EUR |
136,900.0176 SAND |
0.2634 EUR |
0.2619 EUR |
0.2701 EUR |
0.2698 EUR |
| 2025-03-18 |
0.2547 EUR |
64,100.8232 SAND |
0.2622 EUR |
0.2512 EUR |
0.2622 EUR |
0.2618 EUR |
| 2025-03-17 |
0.2630 EUR |
126,398.9029 SAND |
0.2569 EUR |
0.2561 EUR |
0.2671 EUR |
0.2666 EUR |
| 2025-03-16 |
0.2574 EUR |
68,782.9775 SAND |
0.2640 EUR |
0.2523 EUR |
0.2654 EUR |
0.2561 EUR |
| 2025-03-15 |
0.2603 EUR |
19,783.7453 SAND |
0.2623 EUR |
0.2591 EUR |
0.2623 EUR |
0.2621 EUR |
| 2025-03-14 |
0.2562 EUR |
57,708.2089 SAND |
0.2528 EUR |
0.2528 EUR |
0.2595 EUR |
0.2579 EUR |
| 2025-03-13 |
0.2521 EUR |
135,371.9390 SAND |
0.2558 EUR |
0.2450 EUR |
0.2600 EUR |
0.2478 EUR |
| 2025-03-12 |
0.2589 EUR |
137,545.9101 SAND |
0.2541 EUR |
0.2474 EUR |
0.2681 EUR |
0.2596 EUR |
| 2025-03-11 |
0.2438 EUR |
488,971.1194 SAND |
0.2387 EUR |
0.2235 EUR |
0.2595 EUR |
0.2573 EUR |
| 2025-03-10 |
0.2532 EUR |
376,990.7482 SAND |
0.2480 EUR |
0.2428 EUR |
0.2656 EUR |
0.2441 EUR |
| 2025-03-09 |
0.2522 EUR |
207,090.1787 SAND |
0.2782 EUR |
0.2462 EUR |
0.2784 EUR |
0.2477 EUR |
| 2025-03-08 |
0.2797 EUR |
35,816.7387 SAND |
0.2825 EUR |
0.2747 EUR |
0.2825 EUR |
0.2759 EUR |
| 2025-03-07 |
0.2831 EUR |
262,124.2889 SAND |
0.2844 EUR |
0.2724 EUR |
0.2942 EUR |
0.2861 EUR |
| 2025-03-06 |
0.2940 EUR |
122,470.0610 SAND |
0.2898 EUR |
0.2862 EUR |
0.3015 EUR |
0.2892 EUR |
| 2025-03-05 |
0.2869 EUR |
56,944.3786 SAND |
0.2837 EUR |
0.2807 EUR |
0.2940 EUR |
0.2892 EUR |
| 2025-03-04 |
0.2767 EUR |
272,447.1432 SAND |
0.2868 EUR |
0.2663 EUR |
0.2903 EUR |
0.2701 EUR |
| 2025-03-03 |
0.3072 EUR |
715,252.5646 SAND |
0.3495 EUR |
0.2860 EUR |
0.3518 EUR |
0.2896 EUR |
| 2025-03-02 |
0.3288 EUR |
190,832.0318 SAND |
0.3053 EUR |
0.3037 EUR |
0.3519 EUR |
0.3501 EUR |
| 2025-03-01 |
0.3053 EUR |
4,874.6866 SAND |
0.3086 EUR |
0.2958 EUR |
0.3111 EUR |
0.3006 EUR |
| 2025-02-28 |
0.2868 EUR |
415,929.3745 SAND |
0.2938 EUR |
0.2750 EUR |
0.3120 EUR |
0.3075 EUR |
| 2025-02-27 |
0.3044 EUR |
28,064.3778 SAND |
0.2954 EUR |
0.2944 EUR |
0.3118 EUR |
0.3082 EUR |
| 2025-02-26 |
0.2938 EUR |
59,843.3442 SAND |
0.2900 EUR |
0.2871 EUR |
0.2999 EUR |
0.2959 EUR |
| 2025-02-25 |
0.2812 EUR |
614,748.9379 SAND |
0.2920 EUR |
0.2679 EUR |
0.2943 EUR |
0.2867 EUR |
| 2025-02-24 |
0.3179 EUR |
168,721.0318 SAND |
0.3289 EUR |
0.3100 EUR |
0.3290 EUR |
0.3133 EUR |
| 2025-02-23 |
0.3358 EUR |
24,275.3993 SAND |
0.3406 EUR |
0.3307 EUR |
0.3416 EUR |
0.3344 EUR |
| 2025-02-22 |
0.3420 EUR |
76,553.3173 SAND |
0.3387 EUR |
0.3366 EUR |
0.3450 EUR |
0.3408 EUR |
| 2025-02-21 |
0.3573 EUR |
300,517.7923 SAND |
0.3563 EUR |
0.3281 EUR |
0.3734 EUR |
0.3339 EUR |
| 2025-02-20 |
0.3557 EUR |
184,820.3256 SAND |
0.3549 EUR |
0.3467 EUR |
0.3589 EUR |
0.3551 EUR |