Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.2411 EUR |
148,786.9225 SAND |
0.2345 EUR |
0.2270 EUR |
0.2518 EUR |
0.2480 EUR |
| 2021-06-09 |
0.2230 EUR |
511,500.2382 SAND |
0.2288 EUR |
0.2177 EUR |
0.2390 EUR |
0.2380 EUR |
| 2021-06-08 |
0.2224 EUR |
230,783.6456 SAND |
0.2436 EUR |
0.2065 EUR |
0.2461 EUR |
0.2308 EUR |
| 2021-06-07 |
0.2631 EUR |
143,356.6745 SAND |
0.2678 EUR |
0.2464 EUR |
0.2728 EUR |
0.2464 EUR |
| 2021-06-06 |
0.2667 EUR |
160,744.0180 SAND |
0.2630 EUR |
0.2610 EUR |
0.2948 EUR |
0.2621 EUR |
| 2021-06-05 |
0.2659 EUR |
85,631.6969 SAND |
0.2740 EUR |
0.2565 EUR |
0.2854 EUR |
0.2614 EUR |
| 2021-06-04 |
0.2714 EUR |
247,035.2947 SAND |
0.3024 EUR |
0.2530 EUR |
0.3024 EUR |
0.2747 EUR |
| 2021-06-03 |
0.2898 EUR |
191,228.7001 SAND |
0.2691 EUR |
0.2638 EUR |
0.3045 EUR |
0.2986 EUR |
| 2021-06-02 |
0.2668 EUR |
124,888.9368 SAND |
0.2612 EUR |
0.2560 EUR |
0.2774 EUR |
0.2697 EUR |
| 2021-06-01 |
0.2641 EUR |
438,776.5157 SAND |
0.2731 EUR |
0.2552 EUR |
0.2731 EUR |
0.2659 EUR |
| 2021-05-31 |
0.2646 EUR |
267,037.8892 SAND |
0.2601 EUR |
0.2436 EUR |
0.2772 EUR |
0.2733 EUR |
| 2021-05-30 |
0.2578 EUR |
412,703.4419 SAND |
0.2485 EUR |
0.2328 EUR |
0.2758 EUR |
0.2560 EUR |
| 2021-05-29 |
0.2512 EUR |
250,854.6453 SAND |
0.2748 EUR |
0.2353 EUR |
0.2763 EUR |
0.2454 EUR |
| 2021-05-28 |
0.2775 EUR |
1,027,574.0196 SAND |
0.2781 EUR |
0.2490 EUR |
0.3100 EUR |
0.2669 EUR |
| 2021-05-27 |
0.2898 EUR |
728,311.1571 SAND |
0.3011 EUR |
0.2697 EUR |
0.3100 EUR |
0.2779 EUR |
| 2021-05-26 |
0.2786 EUR |
1,336,967.9333 SAND |
0.2371 EUR |
0.2325 EUR |
0.3288 EUR |
0.3078 EUR |
| 2021-05-25 |
0.2341 EUR |
710,712.5492 SAND |
0.2575 EUR |
0.2145 EUR |
0.2617 EUR |
0.2440 EUR |
| 2021-05-24 |
0.2401 EUR |
1,338,841.6170 SAND |
0.2392 EUR |
0.2143 EUR |
0.2744 EUR |
0.2509 EUR |
| 2021-05-23 |
0.2699 EUR |
1,370,056.0864 SAND |
0.3898 EUR |
0.1943 EUR |
0.4599 EUR |
0.2339 EUR |
| 2021-05-22 |
0.2990 EUR |
1,492,219.2701 SAND |
0.2300 EUR |
0.2262 EUR |
0.3920 EUR |
0.3677 EUR |
| 2021-05-21 |
0.2654 EUR |
818,403.5097 SAND |
0.2616 EUR |
0.1963 EUR |
0.4949 EUR |
0.2300 EUR |
| 2021-05-20 |
0.2541 EUR |
580,589.2198 SAND |
0.3099 EUR |
0.2227 EUR |
0.3099 EUR |
0.2758 EUR |