Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.3442 EUR |
182,573.0120 SAND |
0.3372 EUR |
0.3307 EUR |
0.3581 EUR |
0.3423 EUR |
| 2023-11-01 |
0.3289 EUR |
231,551.2340 SAND |
0.3271 EUR |
0.3179 EUR |
0.3370 EUR |
0.3370 EUR |
| 2023-10-31 |
0.3261 EUR |
144,410.2556 SAND |
0.3372 EUR |
0.3150 EUR |
0.3400 EUR |
0.3239 EUR |
| 2023-10-30 |
0.3367 EUR |
475,571.0857 SAND |
0.3406 EUR |
0.3271 EUR |
0.3436 EUR |
0.3380 EUR |
| 2023-10-29 |
0.3366 EUR |
651,696.1328 SAND |
0.3114 EUR |
0.3101 EUR |
0.3488 EUR |
0.3460 EUR |
| 2023-10-28 |
0.3113 EUR |
97,413.9510 SAND |
0.3098 EUR |
0.3089 EUR |
0.3145 EUR |
0.3141 EUR |
| 2023-10-27 |
0.3089 EUR |
96,622.2141 SAND |
0.3157 EUR |
0.3006 EUR |
0.3157 EUR |
0.3061 EUR |
| 2023-10-26 |
0.3205 EUR |
155,591.4962 SAND |
0.3157 EUR |
0.3073 EUR |
0.3278 EUR |
0.3128 EUR |
| 2023-10-25 |
0.3104 EUR |
117,867.4797 SAND |
0.3071 EUR |
0.3032 EUR |
0.3215 EUR |
0.3132 EUR |
| 2023-10-24 |
0.3085 EUR |
267,742.5625 SAND |
0.3041 EUR |
0.2949 EUR |
0.3166 EUR |
0.3104 EUR |
| 2023-10-23 |
0.2909 EUR |
293,164.2893 SAND |
0.2905 EUR |
0.2840 EUR |
0.2958 EUR |
0.2958 EUR |
| 2023-10-22 |
0.2868 EUR |
48,247.9003 SAND |
0.2914 EUR |
0.2824 EUR |
0.2940 EUR |
0.2858 EUR |
| 2023-10-21 |
0.2876 EUR |
88,161.0127 SAND |
0.2800 EUR |
0.2800 EUR |
0.2937 EUR |
0.2908 EUR |
| 2023-10-20 |
0.2774 EUR |
115,790.8091 SAND |
0.2680 EUR |
0.2680 EUR |
0.2798 EUR |
0.2798 EUR |
| 2023-10-19 |
0.2665 EUR |
73,044.7647 SAND |
0.2696 EUR |
0.2656 EUR |
0.2696 EUR |
0.2666 EUR |
| 2023-10-18 |
0.2711 EUR |
18,440.2886 SAND |
0.2693 EUR |
0.2685 EUR |
0.2724 EUR |
0.2685 EUR |
| 2023-10-17 |
0.2746 EUR |
30,551.4255 SAND |
0.2774 EUR |
0.2692 EUR |
0.2775 EUR |
0.2708 EUR |
| 2023-10-16 |
0.2802 EUR |
104,664.0414 SAND |
0.2762 EUR |
0.2754 EUR |
0.2856 EUR |
0.2774 EUR |
| 2023-10-15 |
0.2755 EUR |
49,608.8038 SAND |
0.2751 EUR |
0.2744 EUR |
0.2775 EUR |
0.2756 EUR |
| 2023-10-14 |
0.2738 EUR |
4,889.6188 SAND |
0.2735 EUR |
0.2721 EUR |
0.2757 EUR |
0.2757 EUR |
| 2023-10-13 |
0.2699 EUR |
12,400.4515 SAND |
0.2678 EUR |
0.2671 EUR |
0.2711 EUR |
0.2696 EUR |
| 2023-10-12 |
0.2660 EUR |
58,789.4128 SAND |
0.2647 EUR |
0.2610 EUR |
0.2674 EUR |
0.2674 EUR |
| 2023-10-11 |
0.2646 EUR |
27,063.7709 SAND |
0.2632 EUR |
0.2625 EUR |
0.2671 EUR |
0.2652 EUR |
| 2023-10-10 |
0.2673 EUR |
15,753.4119 SAND |
0.2681 EUR |
0.2642 EUR |
0.2701 EUR |
0.2662 EUR |
| 2023-10-09 |
0.2715 EUR |
55,304.8843 SAND |
0.2828 EUR |
0.2657 EUR |
0.2845 EUR |
0.2673 EUR |
| 2023-10-08 |
0.2817 EUR |
17,844.2009 SAND |
0.2829 EUR |
0.2806 EUR |
0.2843 EUR |
0.2827 EUR |
| 2023-10-07 |
0.2844 EUR |
58,185.2851 SAND |
0.2843 EUR |
0.2824 EUR |
0.2852 EUR |
0.2838 EUR |
| 2023-10-06 |
0.2822 EUR |
66,746.7971 SAND |
0.2813 EUR |
0.2802 EUR |
0.2862 EUR |
0.2862 EUR |
| 2023-10-05 |
0.2804 EUR |
42,102.6375 SAND |
0.2816 EUR |
0.2782 EUR |
0.2826 EUR |
0.2797 EUR |
| 2023-10-04 |
0.2813 EUR |
90,454.6070 SAND |
0.2850 EUR |
0.2760 EUR |
0.2850 EUR |
0.2832 EUR |
| 2023-10-03 |
0.2916 EUR |
33,292.6847 SAND |
0.2916 EUR |
0.2873 EUR |
0.2942 EUR |
0.2891 EUR |
| 2023-10-02 |
0.2938 EUR |
111,786.7022 SAND |
0.3036 EUR |
0.2866 EUR |
0.3047 EUR |
0.2908 EUR |
| 2023-10-01 |
0.2982 EUR |
19,471.7575 SAND |
0.2970 EUR |
0.2965 EUR |
0.3013 EUR |
0.2990 EUR |
| 2023-09-30 |
0.2939 EUR |
18,744.1093 SAND |
0.2953 EUR |
0.2912 EUR |
0.2957 EUR |
0.2940 EUR |
| 2023-09-29 |
0.2930 EUR |
101,277.0785 SAND |
0.2880 EUR |
0.2874 EUR |
0.3019 EUR |
0.2979 EUR |
| 2023-09-28 |
0.2870 EUR |
40,642.2967 SAND |
0.2860 EUR |
0.2850 EUR |
0.2903 EUR |
0.2885 EUR |
| 2023-09-27 |
0.2888 EUR |
29,963.9676 SAND |
0.2857 EUR |
0.2838 EUR |
0.2912 EUR |
0.2846 EUR |
| 2023-09-26 |
0.2829 EUR |
30,043.6270 SAND |
0.2834 EUR |
0.2802 EUR |
0.2859 EUR |
0.2854 EUR |
| 2023-09-25 |
0.2799 EUR |
66,204.1305 SAND |
0.2784 EUR |
0.2771 EUR |
0.2845 EUR |
0.2834 EUR |
| 2023-09-24 |
0.2828 EUR |
55,282.5711 SAND |
0.2826 EUR |
0.2794 EUR |
0.2877 EUR |
0.2818 EUR |
| 2023-09-23 |
0.2822 EUR |
22,008.4687 SAND |
0.2823 EUR |
0.2805 EUR |
0.2843 EUR |
0.2821 EUR |
| 2023-09-22 |
0.2791 EUR |
138,278.4904 SAND |
0.2745 EUR |
0.2730 EUR |
0.2819 EUR |
0.2819 EUR |
| 2023-09-21 |
0.2757 EUR |
41,229.8587 SAND |
0.2830 EUR |
0.2730 EUR |
0.2859 EUR |
0.2745 EUR |
| 2023-09-20 |
0.2799 EUR |
30,071.6575 SAND |
0.2841 EUR |
0.2764 EUR |
0.2854 EUR |
0.2818 EUR |
| 2023-09-19 |
0.2828 EUR |
59,960.7753 SAND |
0.2807 EUR |
0.2802 EUR |
0.2866 EUR |
0.2847 EUR |
| 2023-09-18 |
0.2814 EUR |
150,964.4152 SAND |
0.2736 EUR |
0.2733 EUR |
0.2868 EUR |
0.2820 EUR |
| 2023-09-17 |
0.2815 EUR |
60,474.4429 SAND |
0.2851 EUR |
0.2737 EUR |
0.2856 EUR |
0.2764 EUR |
| 2023-09-16 |
0.2874 EUR |
79,650.6728 SAND |
0.2847 EUR |
0.2834 EUR |
0.2920 EUR |
0.2854 EUR |
| 2023-09-15 |
0.2817 EUR |
126,753.3042 SAND |
0.2810 EUR |
0.2764 EUR |
0.2863 EUR |
0.2863 EUR |
| 2023-09-14 |
0.2780 EUR |
95,954.3849 SAND |
0.2706 EUR |
0.2691 EUR |
0.2846 EUR |
0.2810 EUR |