Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.2483 EUR |
84,504.4702 SAND |
0.2585 EUR |
0.2430 EUR |
0.2585 EUR |
0.2499 EUR |
| 2025-05-29 |
0.2653 EUR |
112,306.8208 SAND |
0.2748 EUR |
0.2622 EUR |
0.2795 EUR |
0.2622 EUR |
| 2025-05-28 |
0.2706 EUR |
44,592.6276 SAND |
0.2722 EUR |
0.2637 EUR |
0.2758 EUR |
0.2637 EUR |
| 2025-05-27 |
0.2728 EUR |
64,399.5978 SAND |
0.2656 EUR |
0.2608 EUR |
0.2786 EUR |
0.2766 EUR |
| 2025-05-26 |
0.2721 EUR |
60,470.2883 SAND |
0.2731 EUR |
0.2698 EUR |
0.2761 EUR |
0.2698 EUR |
| 2025-05-25 |
0.2638 EUR |
70,474.6948 SAND |
0.2698 EUR |
0.2593 EUR |
0.2698 EUR |
0.2687 EUR |
| 2025-05-24 |
0.2714 EUR |
82,443.1700 SAND |
0.2709 EUR |
0.2673 EUR |
0.2758 EUR |
0.2728 EUR |
| 2025-05-23 |
0.2849 EUR |
232,332.0262 SAND |
0.2988 EUR |
0.2735 EUR |
0.3054 EUR |
0.2864 EUR |
| 2025-05-22 |
0.2935 EUR |
156,813.0161 SAND |
0.2810 EUR |
0.2810 EUR |
0.2990 EUR |
0.2978 EUR |
| 2025-05-21 |
0.2757 EUR |
142,213.4409 SAND |
0.2766 EUR |
0.2691 EUR |
0.2864 EUR |
0.2725 EUR |
| 2025-05-20 |
0.2756 EUR |
175,815.8815 SAND |
0.2810 EUR |
0.2674 EUR |
0.2810 EUR |
0.2758 EUR |
| 2025-05-19 |
0.2738 EUR |
130,402.9801 SAND |
0.2890 EUR |
0.2651 EUR |
0.2890 EUR |
0.2760 EUR |
| 2025-05-18 |
0.2787 EUR |
169,997.4035 SAND |
0.2698 EUR |
0.2682 EUR |
0.2895 EUR |
0.2779 EUR |
| 2025-05-17 |
0.2761 EUR |
157,838.9170 SAND |
0.2800 EUR |
0.2723 EUR |
0.2800 EUR |
0.2749 EUR |
| 2025-05-16 |
0.2908 EUR |
64,311.7155 SAND |
0.2906 EUR |
0.2895 EUR |
0.2940 EUR |
0.2903 EUR |
| 2025-05-15 |
0.2969 EUR |
296,987.4519 SAND |
0.3147 EUR |
0.2864 EUR |
0.3178 EUR |
0.2926 EUR |
| 2025-05-14 |
0.3302 EUR |
218,614.5985 SAND |
0.3287 EUR |
0.3115 EUR |
0.3491 EUR |
0.3169 EUR |
| 2025-05-13 |
0.3101 EUR |
123,000.0724 SAND |
0.3187 EUR |
0.3016 EUR |
0.3187 EUR |
0.3125 EUR |
| 2025-05-12 |
0.3249 EUR |
187,180.9946 SAND |
0.3212 EUR |
0.3144 EUR |
0.3385 EUR |
0.3281 EUR |
| 2025-05-11 |
0.3158 EUR |
313,369.6868 SAND |
0.3257 EUR |
0.3081 EUR |
0.3308 EUR |
0.3192 EUR |
| 2025-05-10 |
0.3039 EUR |
232,642.7363 SAND |
0.2975 EUR |
0.2943 EUR |
0.3142 EUR |
0.3107 EUR |
| 2025-05-09 |
0.2921 EUR |
398,411.7753 SAND |
0.2804 EUR |
0.2804 EUR |
0.2983 EUR |
0.2933 EUR |
| 2025-05-08 |
0.2620 EUR |
194,033.3199 SAND |
0.2442 EUR |
0.2442 EUR |
0.2702 EUR |
0.2693 EUR |
| 2025-05-07 |
0.2400 EUR |
22,326.8850 SAND |
0.2387 EUR |
0.2356 EUR |
0.2430 EUR |
0.2382 EUR |
| 2025-05-06 |
0.2368 EUR |
26,690.1234 SAND |
0.2437 EUR |
0.2332 EUR |
0.2437 EUR |
0.2356 EUR |
| 2025-05-05 |
0.2411 EUR |
81,954.3584 SAND |
0.2420 EUR |
0.2384 EUR |
0.2469 EUR |
0.2434 EUR |
| 2025-05-04 |
0.2481 EUR |
12,378.9415 SAND |
0.2481 EUR |
0.2451 EUR |
0.2517 EUR |
0.2469 EUR |
| 2025-05-03 |
0.2582 EUR |
1,640.5766 SAND |
0.2614 EUR |
0.2560 EUR |
0.2614 EUR |
0.2574 EUR |
| 2025-05-02 |
0.2688 EUR |
42,058.2389 SAND |
0.2695 EUR |
0.2651 EUR |
0.2727 EUR |
0.2684 EUR |
| 2025-05-01 |
0.2682 EUR |
153,146.8311 SAND |
0.2604 EUR |
0.2598 EUR |
0.2701 EUR |
0.2694 EUR |
| 2025-04-30 |
0.2571 EUR |
54,345.0665 SAND |
0.2552 EUR |
0.2506 EUR |
0.2641 EUR |
0.2634 EUR |
| 2025-04-29 |
0.2641 EUR |
31,108.5061 SAND |
0.2656 EUR |
0.2597 EUR |
0.2674 EUR |
0.2651 EUR |
| 2025-04-28 |
0.2653 EUR |
72,169.7655 SAND |
0.2584 EUR |
0.2543 EUR |
0.2696 EUR |
0.2621 EUR |
| 2025-04-27 |
0.2661 EUR |
64,263.2998 SAND |
0.2745 EUR |
0.2603 EUR |
0.2745 EUR |
0.2610 EUR |
| 2025-04-26 |
0.2747 EUR |
42,109.5419 SAND |
0.2701 EUR |
0.2678 EUR |
0.2812 EUR |
0.2679 EUR |
| 2025-04-25 |
0.2700 EUR |
183,935.4886 SAND |
0.2650 EUR |
0.2637 EUR |
0.2741 EUR |
0.2701 EUR |
| 2025-04-24 |
0.2547 EUR |
79,658.3391 SAND |
0.2590 EUR |
0.2483 EUR |
0.2600 EUR |
0.2543 EUR |
| 2025-04-23 |
0.2622 EUR |
58,518.6098 SAND |
0.2595 EUR |
0.2586 EUR |
0.2659 EUR |
0.2659 EUR |
| 2025-04-22 |
0.2397 EUR |
85,546.8510 SAND |
0.2334 EUR |
0.2321 EUR |
0.2502 EUR |
0.2477 EUR |
| 2025-04-21 |
0.2424 EUR |
203,466.0844 SAND |
0.2374 EUR |
0.2343 EUR |
0.2528 EUR |
0.2343 EUR |
| 2025-04-20 |
0.2330 EUR |
76,816.8101 SAND |
0.2359 EUR |
0.2298 EUR |
0.2394 EUR |
0.2369 EUR |
| 2025-04-19 |
0.2340 EUR |
18,815.0092 SAND |
0.2296 EUR |
0.2296 EUR |
0.2374 EUR |
0.2343 EUR |
| 2025-04-18 |
0.2269 EUR |
32,977.1433 SAND |
0.2178 EUR |
0.2178 EUR |
0.2300 EUR |
0.2283 EUR |
| 2025-04-17 |
0.2157 EUR |
10,152.2471 SAND |
0.2150 EUR |
0.2140 EUR |
0.2200 EUR |
0.2176 EUR |
| 2025-04-16 |
0.2185 EUR |
51,110.6004 SAND |
0.2199 EUR |
0.2152 EUR |
0.2212 EUR |
0.2156 EUR |
| 2025-04-15 |
0.2268 EUR |
57,513.6013 SAND |
0.2277 EUR |
0.2260 EUR |
0.2292 EUR |
0.2264 EUR |
| 2025-04-14 |
0.2336 EUR |
185,537.8159 SAND |
0.2306 EUR |
0.2265 EUR |
0.2437 EUR |
0.2298 EUR |
| 2025-04-13 |
0.2336 EUR |
109,574.3500 SAND |
0.2412 EUR |
0.2282 EUR |
0.2412 EUR |
0.2319 EUR |
| 2025-04-12 |
0.2336 EUR |
54,537.1326 SAND |
0.2280 EUR |
0.2279 EUR |
0.2390 EUR |
0.2390 EUR |
| 2025-04-11 |
0.2279 EUR |
126,702.8505 SAND |
0.2272 EUR |
0.2261 EUR |
0.2311 EUR |
0.2305 EUR |