Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.4024 EUR |
19,180.6716 SAND |
0.3894 EUR |
0.3872 EUR |
0.4095 EUR |
0.3991 EUR |
| 2024-05-19 |
0.3978 EUR |
26,528.5931 SAND |
0.4095 EUR |
0.3927 EUR |
0.4095 EUR |
0.3928 EUR |
| 2024-05-18 |
0.4101 EUR |
17,963.7182 SAND |
0.4125 EUR |
0.4069 EUR |
0.4136 EUR |
0.4101 EUR |
| 2024-05-17 |
0.4079 EUR |
42,215.3266 SAND |
0.4011 EUR |
0.3976 EUR |
0.4183 EUR |
0.4127 EUR |
| 2024-05-16 |
0.3975 EUR |
25,847.9730 SAND |
0.4029 EUR |
0.3918 EUR |
0.4057 EUR |
0.3988 EUR |
| 2024-05-15 |
0.3893 EUR |
36,711.8490 SAND |
0.3804 EUR |
0.3771 EUR |
0.4062 EUR |
0.4041 EUR |
| 2024-05-14 |
0.3805 EUR |
30,734.6542 SAND |
0.3862 EUR |
0.3758 EUR |
0.3871 EUR |
0.3758 EUR |
| 2024-05-13 |
0.3877 EUR |
81,261.8270 SAND |
0.3878 EUR |
0.3746 EUR |
0.3966 EUR |
0.3876 EUR |
| 2024-05-12 |
0.3915 EUR |
12,031.6742 SAND |
0.3915 EUR |
0.3878 EUR |
0.3950 EUR |
0.3888 EUR |
| 2024-05-11 |
0.3951 EUR |
22,233.8368 SAND |
0.3944 EUR |
0.3916 EUR |
0.3991 EUR |
0.3920 EUR |
| 2024-05-10 |
0.4040 EUR |
55,738.3125 SAND |
0.4123 EUR |
0.3888 EUR |
0.4165 EUR |
0.3888 EUR |
| 2024-05-09 |
0.4035 EUR |
65,747.9781 SAND |
0.4020 EUR |
0.3945 EUR |
0.4124 EUR |
0.4120 EUR |
| 2024-05-08 |
0.3982 EUR |
76,493.2530 SAND |
0.4000 EUR |
0.3940 EUR |
0.4078 EUR |
0.3999 EUR |
| 2024-05-07 |
0.4108 EUR |
90,157.3336 SAND |
0.4120 EUR |
0.4025 EUR |
0.4153 EUR |
0.4084 EUR |
| 2024-05-06 |
0.4232 EUR |
53,521.7142 SAND |
0.4213 EUR |
0.4126 EUR |
0.4366 EUR |
0.4171 EUR |
| 2024-05-05 |
0.4173 EUR |
30,410.7517 SAND |
0.4130 EUR |
0.4109 EUR |
0.4249 EUR |
0.4186 EUR |
| 2024-05-04 |
0.4191 EUR |
35,164.1483 SAND |
0.4205 EUR |
0.4148 EUR |
0.4234 EUR |
0.4186 EUR |
| 2024-05-03 |
0.4081 EUR |
62,957.5180 SAND |
0.4029 EUR |
0.4011 EUR |
0.4215 EUR |
0.4212 EUR |
| 2024-05-02 |
0.4016 EUR |
72,668.6971 SAND |
0.3875 EUR |
0.3875 EUR |
0.4082 EUR |
0.4065 EUR |
| 2024-05-01 |
0.3856 EUR |
81,186.4064 SAND |
0.3923 EUR |
0.3710 EUR |
0.4001 EUR |
0.3901 EUR |
| 2024-04-30 |
0.4019 EUR |
145,828.4701 SAND |
0.4140 EUR |
0.3785 EUR |
0.4166 EUR |
0.3890 EUR |
| 2024-04-29 |
0.4059 EUR |
116,166.6651 SAND |
0.4195 EUR |
0.4030 EUR |
0.4197 EUR |
0.4158 EUR |
| 2024-04-28 |
0.4268 EUR |
16,903.2711 SAND |
0.4326 EUR |
0.4247 EUR |
0.4359 EUR |
0.4294 EUR |
| 2024-04-27 |
0.4176 EUR |
22,817.1703 SAND |
0.4258 EUR |
0.4092 EUR |
0.4304 EUR |
0.4254 EUR |
| 2024-04-26 |
0.4272 EUR |
43,872.8496 SAND |
0.4296 EUR |
0.4220 EUR |
0.4345 EUR |
0.4252 EUR |
| 2024-04-25 |
0.4270 EUR |
37,330.3971 SAND |
0.4351 EUR |
0.4171 EUR |
0.4391 EUR |
0.4326 EUR |
| 2024-04-24 |
0.4573 EUR |
126,865.3204 SAND |
0.4571 EUR |
0.4331 EUR |
0.4736 EUR |
0.4344 EUR |
| 2024-04-23 |
0.4551 EUR |
146,693.6468 SAND |
0.4637 EUR |
0.4481 EUR |
0.4637 EUR |
0.4541 EUR |
| 2024-04-22 |
0.4584 EUR |
93,584.4205 SAND |
0.4455 EUR |
0.4431 EUR |
0.4636 EUR |
0.4629 EUR |
| 2024-04-21 |
0.4502 EUR |
83,798.8554 SAND |
0.4512 EUR |
0.4405 EUR |
0.4608 EUR |
0.4491 EUR |
| 2024-04-20 |
0.4337 EUR |
164,407.7412 SAND |
0.4147 EUR |
0.4142 EUR |
0.4590 EUR |
0.4536 EUR |
| 2024-04-19 |
0.4154 EUR |
67,076.8520 SAND |
0.4106 EUR |
0.3809 EUR |
0.4234 EUR |
0.4195 EUR |
| 2024-04-18 |
0.4054 EUR |
134,805.9759 SAND |
0.3959 EUR |
0.3934 EUR |
0.4165 EUR |
0.4143 EUR |
| 2024-04-17 |
0.4038 EUR |
125,280.2750 SAND |
0.4069 EUR |
0.3892 EUR |
0.4169 EUR |
0.4025 EUR |
| 2024-04-16 |
0.4000 EUR |
97,697.7228 SAND |
0.4045 EUR |
0.3879 EUR |
0.4154 EUR |
0.4130 EUR |
| 2024-04-15 |
0.4235 EUR |
207,249.4080 SAND |
0.4184 EUR |
0.3894 EUR |
0.4420 EUR |
0.4080 EUR |
| 2024-04-14 |
0.4047 EUR |
144,093.9594 SAND |
0.3978 EUR |
0.3830 EUR |
0.4234 EUR |
0.4234 EUR |
| 2024-04-13 |
0.4029 EUR |
352,879.7292 SAND |
0.4816 EUR |
0.3317 EUR |
0.4816 EUR |
0.3632 EUR |
| 2024-04-12 |
0.4892 EUR |
290,752.7274 SAND |
0.5692 EUR |
0.4494 EUR |
0.5801 EUR |
0.4815 EUR |
| 2024-04-11 |
0.5770 EUR |
42,993.1606 SAND |
0.5685 EUR |
0.5605 EUR |
0.5846 EUR |
0.5671 EUR |
| 2024-04-10 |
0.5557 EUR |
108,680.8257 SAND |
0.5717 EUR |
0.5410 EUR |
0.5757 EUR |
0.5690 EUR |
| 2024-04-09 |
0.5869 EUR |
148,973.0339 SAND |
0.5980 EUR |
0.5700 EUR |
0.5980 EUR |
0.5811 EUR |
| 2024-04-08 |
0.5883 EUR |
67,813.0627 SAND |
0.5682 EUR |
0.5600 EUR |
0.6009 EUR |
0.5997 EUR |
| 2024-04-07 |
0.5683 EUR |
36,830.7000 SAND |
0.5690 EUR |
0.5623 EUR |
0.5746 EUR |
0.5660 EUR |
| 2024-04-06 |
0.5591 EUR |
21,008.5847 SAND |
0.5583 EUR |
0.5551 EUR |
0.5670 EUR |
0.5635 EUR |
| 2024-04-05 |
0.5439 EUR |
146,176.2128 SAND |
0.5596 EUR |
0.5351 EUR |
0.5611 EUR |
0.5592 EUR |
| 2024-04-04 |
0.5580 EUR |
364,824.7152 SAND |
0.5502 EUR |
0.5383 EUR |
0.5722 EUR |
0.5578 EUR |
| 2024-04-03 |
0.5624 EUR |
142,271.5997 SAND |
0.5644 EUR |
0.5383 EUR |
0.5767 EUR |
0.5397 EUR |
| 2024-04-02 |
0.5728 EUR |
225,422.2116 SAND |
0.6120 EUR |
0.5600 EUR |
0.6120 EUR |
0.5706 EUR |
| 2024-04-01 |
0.6111 EUR |
177,298.8298 SAND |
0.6514 EUR |
0.5968 EUR |
0.6546 EUR |
0.6131 EUR |