Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.3472 EUR |
79,171.4929 SAND |
0.3452 EUR |
0.3380 EUR |
0.3538 EUR |
0.3492 EUR |
| 2025-02-18 |
0.3485 EUR |
206,871.7808 SAND |
0.3714 EUR |
0.3342 EUR |
0.3715 EUR |
0.3445 EUR |
| 2025-02-17 |
0.3757 EUR |
114,956.0938 SAND |
0.3715 EUR |
0.3657 EUR |
0.3924 EUR |
0.3673 EUR |
| 2025-02-16 |
0.3738 EUR |
18,079.8634 SAND |
0.3737 EUR |
0.3717 EUR |
0.3836 EUR |
0.3732 EUR |
| 2025-02-15 |
0.3819 EUR |
48,066.7707 SAND |
0.3871 EUR |
0.3761 EUR |
0.3900 EUR |
0.3785 EUR |
| 2025-02-14 |
0.3842 EUR |
110,043.1099 SAND |
0.3772 EUR |
0.3772 EUR |
0.3897 EUR |
0.3846 EUR |
| 2025-02-13 |
0.3773 EUR |
176,834.5931 SAND |
0.3900 EUR |
0.3721 EUR |
0.3900 EUR |
0.3762 EUR |
| 2025-02-12 |
0.3703 EUR |
159,988.8337 SAND |
0.3750 EUR |
0.3593 EUR |
0.3843 EUR |
0.3823 EUR |
| 2025-02-11 |
0.3950 EUR |
207,882.3810 SAND |
0.3847 EUR |
0.3830 EUR |
0.4046 EUR |
0.3872 EUR |
| 2025-02-10 |
0.3752 EUR |
134,137.5357 SAND |
0.3708 EUR |
0.3522 EUR |
0.3866 EUR |
0.3866 EUR |
| 2025-02-09 |
0.3716 EUR |
92,494.2008 SAND |
0.3746 EUR |
0.3639 EUR |
0.3849 EUR |
0.3640 EUR |
| 2025-02-08 |
0.3621 EUR |
54,379.6208 SAND |
0.3589 EUR |
0.3553 EUR |
0.3753 EUR |
0.3753 EUR |
| 2025-02-07 |
0.3679 EUR |
178,932.9447 SAND |
0.3572 EUR |
0.3480 EUR |
0.3869 EUR |
0.3583 EUR |
| 2025-02-06 |
0.3657 EUR |
260,961.2639 SAND |
0.3736 EUR |
0.3543 EUR |
0.3852 EUR |
0.3583 EUR |
| 2025-02-05 |
0.3835 EUR |
171,900.9061 SAND |
0.3844 EUR |
0.3705 EUR |
0.3990 EUR |
0.3724 EUR |
| 2025-02-04 |
0.3919 EUR |
490,256.4621 SAND |
0.4246 EUR |
0.3737 EUR |
0.4247 EUR |
0.3958 EUR |
| 2025-02-03 |
0.3522 EUR |
1,803,299.5973 SAND |
0.3951 EUR |
0.2984 EUR |
0.4233 EUR |
0.4222 EUR |
| 2025-02-02 |
0.4321 EUR |
539,111.2806 SAND |
0.4742 EUR |
0.3984 EUR |
0.4770 EUR |
0.4089 EUR |
| 2025-02-01 |
0.5061 EUR |
27,052.4486 SAND |
0.5081 EUR |
0.4812 EUR |
0.5130 EUR |
0.4812 EUR |
| 2025-01-31 |
0.5172 EUR |
89,302.3644 SAND |
0.5102 EUR |
0.5039 EUR |
0.5313 EUR |
0.5099 EUR |
| 2025-01-30 |
0.5132 EUR |
62,476.4438 SAND |
0.4897 EUR |
0.4870 EUR |
0.5240 EUR |
0.5180 EUR |
| 2025-01-29 |
0.4924 EUR |
272,572.8009 SAND |
0.4717 EUR |
0.4714 EUR |
0.5077 EUR |
0.4981 EUR |
| 2025-01-28 |
0.5000 EUR |
63,854.4530 SAND |
0.5004 EUR |
0.4881 EUR |
0.5117 EUR |
0.4910 EUR |
| 2025-01-27 |
0.4842 EUR |
409,834.4395 SAND |
0.5101 EUR |
0.4620 EUR |
0.5112 EUR |
0.4795 EUR |
| 2025-01-26 |
0.5315 EUR |
54,741.3513 SAND |
0.5283 EUR |
0.5245 EUR |
0.5401 EUR |
0.5245 EUR |
| 2025-01-25 |
0.5283 EUR |
62,729.1888 SAND |
0.5228 EUR |
0.5210 EUR |
0.5325 EUR |
0.5325 EUR |
| 2025-01-24 |
0.5364 EUR |
93,847.3610 SAND |
0.5253 EUR |
0.5171 EUR |
0.5520 EUR |
0.5312 EUR |
| 2025-01-23 |
0.5325 EUR |
90,791.4193 SAND |
0.5366 EUR |
0.5209 EUR |
0.5462 EUR |
0.5341 EUR |
| 2025-01-22 |
0.5445 EUR |
70,652.2620 SAND |
0.5567 EUR |
0.5379 EUR |
0.5609 EUR |
0.5420 EUR |
| 2025-01-21 |
0.5507 EUR |
221,715.2741 SAND |
0.5422 EUR |
0.5228 EUR |
0.5700 EUR |
0.5574 EUR |
| 2025-01-20 |
0.5523 EUR |
400,786.5645 SAND |
0.5317 EUR |
0.5189 EUR |
0.5976 EUR |
0.5640 EUR |
| 2025-01-19 |
0.5870 EUR |
432,097.9995 SAND |
0.6063 EUR |
0.5500 EUR |
0.6336 EUR |
0.5868 EUR |
| 2025-01-18 |
0.6151 EUR |
131,234.1383 SAND |
0.6496 EUR |
0.5942 EUR |
0.6697 EUR |
0.5994 EUR |
| 2025-01-17 |
0.6400 EUR |
369,735.3228 SAND |
0.5989 EUR |
0.5989 EUR |
0.6613 EUR |
0.6482 EUR |
| 2025-01-16 |
0.6002 EUR |
216,957.7727 SAND |
0.5952 EUR |
0.5831 EUR |
0.6180 EUR |
0.6103 EUR |
| 2025-01-15 |
0.5630 EUR |
94,527.2936 SAND |
0.5578 EUR |
0.5391 EUR |
0.5824 EUR |
0.5824 EUR |
| 2025-01-14 |
0.5520 EUR |
131,453.7875 SAND |
0.5382 EUR |
0.5367 EUR |
0.5599 EUR |
0.5575 EUR |
| 2025-01-13 |
0.5271 EUR |
337,335.3285 SAND |
0.5649 EUR |
0.5051 EUR |
0.5750 EUR |
0.5406 EUR |
| 2025-01-12 |
0.5826 EUR |
40,405.6377 SAND |
0.5899 EUR |
0.5726 EUR |
0.5899 EUR |
0.5801 EUR |
| 2025-01-11 |
0.5746 EUR |
17,612.8149 SAND |
0.5822 EUR |
0.5675 EUR |
0.5847 EUR |
0.5714 EUR |
| 2025-01-10 |
0.5686 EUR |
216,789.5019 SAND |
0.5681 EUR |
0.5556 EUR |
0.5831 EUR |
0.5790 EUR |
| 2025-01-09 |
0.5758 EUR |
217,629.5992 SAND |
0.5704 EUR |
0.5575 EUR |
0.5885 EUR |
0.5683 EUR |
| 2025-01-08 |
0.5745 EUR |
313,015.0555 SAND |
0.5987 EUR |
0.5400 EUR |
0.6118 EUR |
0.5584 EUR |
| 2025-01-07 |
0.6407 EUR |
754,599.5492 SAND |
0.6713 EUR |
0.5967 EUR |
0.6779 EUR |
0.6032 EUR |
| 2025-01-06 |
0.6687 EUR |
740,926.0888 SAND |
0.6208 EUR |
0.6192 EUR |
0.7121 EUR |
0.6908 EUR |
| 2025-01-05 |
0.6183 EUR |
131,555.0327 SAND |
0.6269 EUR |
0.6098 EUR |
0.6337 EUR |
0.6202 EUR |
| 2025-01-04 |
0.6301 EUR |
314,963.6035 SAND |
0.6306 EUR |
0.6149 EUR |
0.6604 EUR |
0.6329 EUR |
| 2025-01-03 |
0.6107 EUR |
656,392.5864 SAND |
0.5704 EUR |
0.5621 EUR |
0.6378 EUR |
0.6226 EUR |
| 2025-01-02 |
0.5719 EUR |
681,314.9337 SAND |
0.5569 EUR |
0.5566 EUR |
0.5790 EUR |
0.5736 EUR |
| 2025-01-01 |
0.5320 EUR |
102,747.5598 SAND |
0.5286 EUR |
0.5153 EUR |
0.5476 EUR |
0.5394 EUR |