Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.4894 EUR |
240,982.6108 SAND |
0.4970 EUR |
0.4807 EUR |
0.5046 EUR |
0.4921 EUR |
| 2023-12-21 |
0.4876 EUR |
437,212.5542 SAND |
0.4712 EUR |
0.4689 EUR |
0.4931 EUR |
0.4884 EUR |
| 2023-12-20 |
0.4705 EUR |
426,736.8398 SAND |
0.4487 EUR |
0.4431 EUR |
0.4785 EUR |
0.4721 EUR |
| 2023-12-19 |
0.4547 EUR |
73,037.3675 SAND |
0.4534 EUR |
0.4403 EUR |
0.4639 EUR |
0.4462 EUR |
| 2023-12-18 |
0.4327 EUR |
204,196.5006 SAND |
0.4599 EUR |
0.4218 EUR |
0.4599 EUR |
0.4521 EUR |
| 2023-12-17 |
0.4695 EUR |
98,616.8710 SAND |
0.4773 EUR |
0.4599 EUR |
0.4796 EUR |
0.4673 EUR |
| 2023-12-16 |
0.4751 EUR |
139,746.9440 SAND |
0.4541 EUR |
0.4512 EUR |
0.4848 EUR |
0.4762 EUR |
| 2023-12-15 |
0.4685 EUR |
137,458.0254 SAND |
0.4829 EUR |
0.4573 EUR |
0.4829 EUR |
0.4573 EUR |
| 2023-12-14 |
0.4825 EUR |
364,325.6365 SAND |
0.4796 EUR |
0.4586 EUR |
0.4881 EUR |
0.4838 EUR |
| 2023-12-13 |
0.4627 EUR |
328,401.1865 SAND |
0.4703 EUR |
0.4390 EUR |
0.4743 EUR |
0.4743 EUR |
| 2023-12-12 |
0.4688 EUR |
261,919.3220 SAND |
0.4773 EUR |
0.4566 EUR |
0.4831 EUR |
0.4726 EUR |
| 2023-12-11 |
0.4727 EUR |
624,789.8305 SAND |
0.5184 EUR |
0.4336 EUR |
0.5200 EUR |
0.4778 EUR |
| 2023-12-10 |
0.5257 EUR |
1,095,265.2711 SAND |
0.4957 EUR |
0.4957 EUR |
0.5536 EUR |
0.5180 EUR |
| 2023-12-09 |
0.4822 EUR |
699,282.8922 SAND |
0.4613 EUR |
0.4581 EUR |
0.5068 EUR |
0.4941 EUR |
| 2023-12-08 |
0.4406 EUR |
547,336.0664 SAND |
0.4277 EUR |
0.4241 EUR |
0.4593 EUR |
0.4590 EUR |
| 2023-12-07 |
0.4210 EUR |
303,374.4658 SAND |
0.4154 EUR |
0.4053 EUR |
0.4317 EUR |
0.4288 EUR |
| 2023-12-06 |
0.4153 EUR |
332,761.6786 SAND |
0.4167 EUR |
0.3999 EUR |
0.4279 EUR |
0.4186 EUR |
| 2023-12-05 |
0.4117 EUR |
283,346.7795 SAND |
0.3990 EUR |
0.3967 EUR |
0.4234 EUR |
0.4147 EUR |
| 2023-12-04 |
0.3949 EUR |
444,158.6434 SAND |
0.3936 EUR |
0.3679 EUR |
0.4091 EUR |
0.3914 EUR |
| 2023-12-03 |
0.3910 EUR |
100,176.8229 SAND |
0.3938 EUR |
0.3872 EUR |
0.3969 EUR |
0.3936 EUR |
| 2023-12-02 |
0.3903 EUR |
122,787.0834 SAND |
0.3812 EUR |
0.3796 EUR |
0.3976 EUR |
0.3967 EUR |
| 2023-12-01 |
0.3807 EUR |
213,834.5511 SAND |
0.3738 EUR |
0.3719 EUR |
0.3842 EUR |
0.3836 EUR |
| 2023-11-30 |
0.3719 EUR |
387,209.2845 SAND |
0.3767 EUR |
0.3679 EUR |
0.3771 EUR |
0.3757 EUR |
| 2023-11-29 |
0.3760 EUR |
395,184.1290 SAND |
0.3771 EUR |
0.3659 EUR |
0.3806 EUR |
0.3754 EUR |
| 2023-11-28 |
0.3697 EUR |
461,770.0463 SAND |
0.3689 EUR |
0.3570 EUR |
0.3806 EUR |
0.3764 EUR |
| 2023-11-27 |
0.3751 EUR |
510,413.1320 SAND |
0.3890 EUR |
0.3601 EUR |
0.4058 EUR |
0.3654 EUR |
| 2023-11-26 |
0.3894 EUR |
372,466.5759 SAND |
0.3930 EUR |
0.3759 EUR |
0.3991 EUR |
0.3832 EUR |
| 2023-11-25 |
0.3899 EUR |
266,097.5638 SAND |
0.3689 EUR |
0.3689 EUR |
0.4022 EUR |
0.3912 EUR |
| 2023-11-24 |
0.3692 EUR |
185,158.2562 SAND |
0.3640 EUR |
0.3630 EUR |
0.3729 EUR |
0.3710 EUR |
| 2023-11-23 |
0.3590 EUR |
200,036.7357 SAND |
0.3604 EUR |
0.3544 EUR |
0.3641 EUR |
0.3636 EUR |
| 2023-11-22 |
0.3527 EUR |
548,876.0360 SAND |
0.3390 EUR |
0.3384 EUR |
0.3641 EUR |
0.3577 EUR |
| 2023-11-21 |
0.3588 EUR |
242,129.1887 SAND |
0.3751 EUR |
0.3433 EUR |
0.3822 EUR |
0.3447 EUR |
| 2023-11-20 |
0.3808 EUR |
298,030.9012 SAND |
0.3810 EUR |
0.3719 EUR |
0.3884 EUR |
0.3832 EUR |
| 2023-11-19 |
0.3732 EUR |
138,296.4178 SAND |
0.3689 EUR |
0.3630 EUR |
0.3828 EUR |
0.3828 EUR |
| 2023-11-18 |
0.3692 EUR |
167,083.4851 SAND |
0.3828 EUR |
0.3552 EUR |
0.3828 EUR |
0.3701 EUR |
| 2023-11-17 |
0.3790 EUR |
358,640.8192 SAND |
0.3894 EUR |
0.3605 EUR |
0.3999 EUR |
0.3751 EUR |
| 2023-11-16 |
0.3983 EUR |
395,387.6908 SAND |
0.4066 EUR |
0.3779 EUR |
0.4165 EUR |
0.3911 EUR |
| 2023-11-15 |
0.4004 EUR |
204,407.5375 SAND |
0.3876 EUR |
0.3816 EUR |
0.4094 EUR |
0.4091 EUR |
| 2023-11-14 |
0.3943 EUR |
282,513.2584 SAND |
0.4090 EUR |
0.3736 EUR |
0.4193 EUR |
0.3876 EUR |
| 2023-11-13 |
0.4239 EUR |
459,019.7139 SAND |
0.4117 EUR |
0.4071 EUR |
0.4392 EUR |
0.4174 EUR |
| 2023-11-12 |
0.4116 EUR |
196,285.5348 SAND |
0.4113 EUR |
0.3915 EUR |
0.4208 EUR |
0.4170 EUR |
| 2023-11-11 |
0.4069 EUR |
398,753.4550 SAND |
0.3947 EUR |
0.3746 EUR |
0.4298 EUR |
0.4076 EUR |
| 2023-11-10 |
0.3849 EUR |
229,726.5223 SAND |
0.3693 EUR |
0.3686 EUR |
0.3953 EUR |
0.3931 EUR |
| 2023-11-09 |
0.3673 EUR |
744,595.3642 SAND |
0.3747 EUR |
0.3092 EUR |
0.3922 EUR |
0.3668 EUR |
| 2023-11-08 |
0.3710 EUR |
98,440.6806 SAND |
0.3635 EUR |
0.3600 EUR |
0.3779 EUR |
0.3779 EUR |
| 2023-11-07 |
0.3647 EUR |
210,416.7637 SAND |
0.3657 EUR |
0.3530 EUR |
0.3761 EUR |
0.3634 EUR |
| 2023-11-06 |
0.3621 EUR |
128,404.4417 SAND |
0.3493 EUR |
0.3493 EUR |
0.3698 EUR |
0.3698 EUR |
| 2023-11-05 |
0.3472 EUR |
73,286.7617 SAND |
0.3496 EUR |
0.3415 EUR |
0.3532 EUR |
0.3436 EUR |
| 2023-11-04 |
0.3403 EUR |
81,355.5047 SAND |
0.3399 EUR |
0.3357 EUR |
0.3479 EUR |
0.3475 EUR |
| 2023-11-03 |
0.3364 EUR |
136,254.4992 SAND |
0.3427 EUR |
0.3307 EUR |
0.3427 EUR |
0.3388 EUR |