Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.5883 EUR |
174,256.8003 SAND |
0.5900 EUR |
0.5744 EUR |
0.6023 EUR |
0.5911 EUR |
| 2024-03-20 |
0.5669 EUR |
335,203.9253 SAND |
0.5230 EUR |
0.5016 EUR |
0.5957 EUR |
0.5909 EUR |
| 2024-03-19 |
0.5299 EUR |
267,282.7910 SAND |
0.5639 EUR |
0.5038 EUR |
0.5690 EUR |
0.5150 EUR |
| 2024-03-18 |
0.5690 EUR |
204,363.6584 SAND |
0.5821 EUR |
0.5527 EUR |
0.5989 EUR |
0.5701 EUR |
| 2024-03-17 |
0.5708 EUR |
260,549.1037 SAND |
0.5831 EUR |
0.5433 EUR |
0.6027 EUR |
0.5996 EUR |
| 2024-03-16 |
0.6118 EUR |
194,263.2686 SAND |
0.6263 EUR |
0.5652 EUR |
0.6493 EUR |
0.5700 EUR |
| 2024-03-15 |
0.6218 EUR |
621,121.4421 SAND |
0.6794 EUR |
0.5808 EUR |
0.6839 EUR |
0.6157 EUR |
| 2024-03-14 |
0.6753 EUR |
476,415.5752 SAND |
0.6935 EUR |
0.6369 EUR |
0.6989 EUR |
0.6677 EUR |
| 2024-03-13 |
0.6927 EUR |
438,032.6548 SAND |
0.6980 EUR |
0.6736 EUR |
0.7134 EUR |
0.6904 EUR |
| 2024-03-12 |
0.6877 EUR |
818,712.0975 SAND |
0.7246 EUR |
0.6500 EUR |
0.7408 EUR |
0.6855 EUR |
| 2024-03-11 |
0.7043 EUR |
671,492.8714 SAND |
0.7145 EUR |
0.6200 EUR |
0.7244 EUR |
0.7146 EUR |
| 2024-03-10 |
0.7285 EUR |
1,530,208.0593 SAND |
0.6948 EUR |
0.6942 EUR |
0.7543 EUR |
0.7260 EUR |
| 2024-03-09 |
0.6857 EUR |
1,261,742.7559 SAND |
0.6294 EUR |
0.6232 EUR |
0.7116 EUR |
0.6897 EUR |
| 2024-03-08 |
0.6186 EUR |
338,439.0809 SAND |
0.6390 EUR |
0.5806 EUR |
0.6449 EUR |
0.6174 EUR |
| 2024-03-07 |
0.6366 EUR |
407,767.8348 SAND |
0.6262 EUR |
0.6174 EUR |
0.6523 EUR |
0.6408 EUR |
| 2024-03-06 |
0.6077 EUR |
524,686.7789 SAND |
0.5941 EUR |
0.5666 EUR |
0.6275 EUR |
0.6045 EUR |
| 2024-03-05 |
0.5987 EUR |
1,677,072.6826 SAND |
0.6362 EUR |
0.4800 EUR |
0.6845 EUR |
0.5590 EUR |
| 2024-03-04 |
0.6302 EUR |
558,011.9375 SAND |
0.6226 EUR |
0.6032 EUR |
0.6572 EUR |
0.6353 EUR |
| 2024-03-03 |
0.6103 EUR |
644,322.2771 SAND |
0.6282 EUR |
0.5522 EUR |
0.6732 EUR |
0.6225 EUR |
| 2024-03-02 |
0.6213 EUR |
828,349.0558 SAND |
0.6124 EUR |
0.6006 EUR |
0.6530 EUR |
0.6297 EUR |
| 2024-03-01 |
0.5879 EUR |
728,734.6525 SAND |
0.5632 EUR |
0.5482 EUR |
0.6177 EUR |
0.6121 EUR |
| 2024-02-29 |
0.5394 EUR |
734,428.8781 SAND |
0.5133 EUR |
0.5066 EUR |
0.5607 EUR |
0.5502 EUR |
| 2024-02-28 |
0.5037 EUR |
655,377.8173 SAND |
0.5205 EUR |
0.4532 EUR |
0.5383 EUR |
0.4926 EUR |
| 2024-02-27 |
0.5038 EUR |
291,363.7005 SAND |
0.4965 EUR |
0.4903 EUR |
0.5232 EUR |
0.5134 EUR |
| 2024-02-26 |
0.4920 EUR |
680,985.9353 SAND |
0.4774 EUR |
0.4762 EUR |
0.5065 EUR |
0.4974 EUR |
| 2024-02-25 |
0.4760 EUR |
134,433.7960 SAND |
0.4823 EUR |
0.4717 EUR |
0.4826 EUR |
0.4770 EUR |
| 2024-02-24 |
0.4748 EUR |
82,098.0654 SAND |
0.4591 EUR |
0.4542 EUR |
0.4841 EUR |
0.4797 EUR |
| 2024-02-23 |
0.4577 EUR |
162,513.1922 SAND |
0.4634 EUR |
0.4478 EUR |
0.4689 EUR |
0.4557 EUR |
| 2024-02-22 |
0.4603 EUR |
122,299.0156 SAND |
0.4544 EUR |
0.4490 EUR |
0.4696 EUR |
0.4616 EUR |
| 2024-02-21 |
0.4539 EUR |
87,706.3549 SAND |
0.4758 EUR |
0.4400 EUR |
0.4766 EUR |
0.4458 EUR |
| 2024-02-20 |
0.4735 EUR |
140,363.5241 SAND |
0.4931 EUR |
0.4552 EUR |
0.4931 EUR |
0.4764 EUR |
| 2024-02-19 |
0.4784 EUR |
112,788.8083 SAND |
0.4722 EUR |
0.4692 EUR |
0.4870 EUR |
0.4860 EUR |
| 2024-02-18 |
0.4701 EUR |
55,280.4859 SAND |
0.4705 EUR |
0.4586 EUR |
0.4759 EUR |
0.4726 EUR |
| 2024-02-17 |
0.4671 EUR |
167,635.8862 SAND |
0.4595 EUR |
0.4494 EUR |
0.4809 EUR |
0.4651 EUR |
| 2024-02-16 |
0.4634 EUR |
89,757.3956 SAND |
0.4596 EUR |
0.4500 EUR |
0.4726 EUR |
0.4529 EUR |
| 2024-02-15 |
0.4559 EUR |
165,322.3290 SAND |
0.4473 EUR |
0.4456 EUR |
0.4629 EUR |
0.4591 EUR |
| 2024-02-14 |
0.4394 EUR |
336,891.6181 SAND |
0.4336 EUR |
0.4176 EUR |
0.4503 EUR |
0.4471 EUR |
| 2024-02-13 |
0.4375 EUR |
252,516.8690 SAND |
0.4477 EUR |
0.4264 EUR |
0.4504 EUR |
0.4338 EUR |
| 2024-02-12 |
0.4354 EUR |
198,219.6300 SAND |
0.4314 EUR |
0.4235 EUR |
0.4494 EUR |
0.4475 EUR |
| 2024-02-11 |
0.4346 EUR |
93,358.4026 SAND |
0.4365 EUR |
0.4303 EUR |
0.4394 EUR |
0.4316 EUR |
| 2024-02-10 |
0.4369 EUR |
78,769.8707 SAND |
0.4378 EUR |
0.4300 EUR |
0.4417 EUR |
0.4396 EUR |
| 2024-02-09 |
0.4308 EUR |
139,702.1929 SAND |
0.4205 EUR |
0.4205 EUR |
0.4381 EUR |
0.4377 EUR |
| 2024-02-08 |
0.4166 EUR |
80,902.9850 SAND |
0.4142 EUR |
0.4116 EUR |
0.4203 EUR |
0.4191 EUR |
| 2024-02-07 |
0.4058 EUR |
59,808.4497 SAND |
0.4032 EUR |
0.3979 EUR |
0.4156 EUR |
0.4136 EUR |
| 2024-02-06 |
0.4027 EUR |
47,820.6910 SAND |
0.4002 EUR |
0.3983 EUR |
0.4069 EUR |
0.4057 EUR |
| 2024-02-05 |
0.4032 EUR |
139,542.6534 SAND |
0.3959 EUR |
0.3883 EUR |
0.4066 EUR |
0.3999 EUR |
| 2024-02-04 |
0.4004 EUR |
28,829.4765 SAND |
0.4061 EUR |
0.3959 EUR |
0.4061 EUR |
0.3967 EUR |
| 2024-02-03 |
0.4085 EUR |
16,367.7142 SAND |
0.4096 EUR |
0.4050 EUR |
0.4142 EUR |
0.4081 EUR |
| 2024-02-02 |
0.4072 EUR |
64,746.4607 SAND |
0.4059 EUR |
0.4032 EUR |
0.4146 EUR |
0.4116 EUR |
| 2024-02-01 |
0.4026 EUR |
74,392.8483 SAND |
0.4063 EUR |
0.3951 EUR |
0.4063 EUR |
0.4029 EUR |