Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.5326 EUR |
121,279.9033 SAND |
0.5153 EUR |
0.5069 EUR |
0.5517 EUR |
0.5487 EUR |
| 2024-12-30 |
0.5236 EUR |
210,668.9459 SAND |
0.5240 EUR |
0.5048 EUR |
0.5479 EUR |
0.5388 EUR |
| 2024-12-29 |
0.5410 EUR |
98,314.3235 SAND |
0.5499 EUR |
0.5269 EUR |
0.5549 EUR |
0.5269 EUR |
| 2024-12-28 |
0.5344 EUR |
42,922.4843 SAND |
0.5270 EUR |
0.5262 EUR |
0.5419 EUR |
0.5370 EUR |
| 2024-12-27 |
0.5442 EUR |
175,033.4683 SAND |
0.5325 EUR |
0.5228 EUR |
0.5585 EUR |
0.5292 EUR |
| 2024-12-26 |
0.5427 EUR |
263,725.8632 SAND |
0.5823 EUR |
0.5291 EUR |
0.5823 EUR |
0.5360 EUR |
| 2024-12-25 |
0.5977 EUR |
218,073.9563 SAND |
0.6142 EUR |
0.5752 EUR |
0.6254 EUR |
0.5790 EUR |
| 2024-12-24 |
0.5960 EUR |
191,831.5326 SAND |
0.5679 EUR |
0.5501 EUR |
0.6218 EUR |
0.6012 EUR |
| 2024-12-23 |
0.5392 EUR |
98,702.0818 SAND |
0.5351 EUR |
0.5228 EUR |
0.5598 EUR |
0.5323 EUR |
| 2024-12-22 |
0.5443 EUR |
262,718.5150 SAND |
0.5399 EUR |
0.5252 EUR |
0.5584 EUR |
0.5377 EUR |
| 2024-12-21 |
0.5719 EUR |
303,460.3731 SAND |
0.5860 EUR |
0.5356 EUR |
0.6162 EUR |
0.5482 EUR |
| 2024-12-20 |
0.5028 EUR |
1,208,257.7896 SAND |
0.5301 EUR |
0.4539 EUR |
0.5576 EUR |
0.5574 EUR |
| 2024-12-19 |
0.5561 EUR |
590,811.0638 SAND |
0.5848 EUR |
0.5153 EUR |
0.6004 EUR |
0.5404 EUR |
| 2024-12-18 |
0.6135 EUR |
376,494.5692 SAND |
0.6458 EUR |
0.5800 EUR |
0.6516 EUR |
0.6006 EUR |
| 2024-12-17 |
0.6662 EUR |
170,097.5269 SAND |
0.6710 EUR |
0.6477 EUR |
0.6861 EUR |
0.6731 EUR |
| 2024-12-16 |
0.6922 EUR |
293,805.2742 SAND |
0.7139 EUR |
0.6700 EUR |
0.7257 EUR |
0.6901 EUR |
| 2024-12-15 |
0.7055 EUR |
123,213.5091 SAND |
0.6938 EUR |
0.6716 EUR |
0.7265 EUR |
0.7075 EUR |
| 2024-12-14 |
0.7104 EUR |
148,787.4561 SAND |
0.7436 EUR |
0.6870 EUR |
0.7472 EUR |
0.6950 EUR |
| 2024-12-13 |
0.7334 EUR |
191,412.5716 SAND |
0.7497 EUR |
0.7155 EUR |
0.7531 EUR |
0.7461 EUR |
| 2024-12-12 |
0.7574 EUR |
516,161.5060 SAND |
0.7515 EUR |
0.7317 EUR |
0.7934 EUR |
0.7446 EUR |
| 2024-12-11 |
0.7018 EUR |
1,041,289.0277 SAND |
0.6672 EUR |
0.6330 EUR |
0.7761 EUR |
0.7591 EUR |
| 2024-12-10 |
0.6476 EUR |
1,502,815.7856 SAND |
0.6893 EUR |
0.5997 EUR |
0.7159 EUR |
0.6430 EUR |
| 2024-12-09 |
0.7940 EUR |
536,421.0106 SAND |
0.8592 EUR |
0.7732 EUR |
0.8592 EUR |
0.7949 EUR |
| 2024-12-08 |
0.8586 EUR |
584,232.7332 SAND |
0.8618 EUR |
0.8439 EUR |
0.8951 EUR |
0.8614 EUR |
| 2024-12-07 |
0.8578 EUR |
254,338.8251 SAND |
0.8564 EUR |
0.8390 EUR |
0.8769 EUR |
0.8548 EUR |
| 2024-12-06 |
0.8468 EUR |
1,005,007.2725 SAND |
0.8529 EUR |
0.8205 EUR |
0.8968 EUR |
0.8687 EUR |
| 2024-12-05 |
0.8733 EUR |
1,932,900.5381 SAND |
0.8845 EUR |
0.8072 EUR |
0.9220 EUR |
0.8830 EUR |
| 2024-12-04 |
0.9041 EUR |
4,144,246.3466 SAND |
0.7388 EUR |
0.7188 EUR |
1.0157 EUR |
0.9543 EUR |
| 2024-12-03 |
0.7541 EUR |
3,339,497.7928 SAND |
0.6922 EUR |
0.6591 EUR |
0.8526 EUR |
0.7549 EUR |
| 2024-12-02 |
0.5949 EUR |
838,565.7390 SAND |
0.6375 EUR |
0.5713 EUR |
0.6377 EUR |
0.6165 EUR |
| 2024-12-01 |
0.6233 EUR |
1,411,941.2570 SAND |
0.6310 EUR |
0.6040 EUR |
0.6486 EUR |
0.6414 EUR |
| 2024-11-30 |
0.6561 EUR |
2,340,683.5263 SAND |
0.6203 EUR |
0.6015 EUR |
0.7000 EUR |
0.6358 EUR |
| 2024-11-29 |
0.6195 EUR |
977,978.1445 SAND |
0.5809 EUR |
0.5802 EUR |
0.6515 EUR |
0.6194 EUR |
| 2024-11-28 |
0.5670 EUR |
368,340.2509 SAND |
0.5833 EUR |
0.5502 EUR |
0.5844 EUR |
0.5802 EUR |
| 2024-11-27 |
0.5838 EUR |
781,291.2882 SAND |
0.5800 EUR |
0.5518 EUR |
0.6032 EUR |
0.5796 EUR |
| 2024-11-26 |
0.5993 EUR |
1,575,732.6060 SAND |
0.6690 EUR |
0.5576 EUR |
0.6737 EUR |
0.5816 EUR |
| 2024-11-25 |
0.7260 EUR |
4,309,784.3879 SAND |
0.7382 EUR |
0.6421 EUR |
0.8265 EUR |
0.6642 EUR |
| 2024-11-24 |
0.5575 EUR |
3,930,442.7219 SAND |
0.4136 EUR |
0.4111 EUR |
0.6367 EUR |
0.5710 EUR |
| 2024-11-23 |
0.3989 EUR |
1,125,738.1581 SAND |
0.3611 EUR |
0.3590 EUR |
0.4376 EUR |
0.4124 EUR |
| 2024-11-22 |
0.3422 EUR |
515,885.3109 SAND |
0.3317 EUR |
0.3268 EUR |
0.3583 EUR |
0.3583 EUR |
| 2024-11-21 |
0.3224 EUR |
363,026.1418 SAND |
0.3178 EUR |
0.3075 EUR |
0.3338 EUR |
0.3265 EUR |
| 2024-11-20 |
0.3237 EUR |
136,350.8867 SAND |
0.3285 EUR |
0.3092 EUR |
0.3330 EUR |
0.3185 EUR |
| 2024-11-19 |
0.3291 EUR |
138,447.8880 SAND |
0.3404 EUR |
0.3220 EUR |
0.3404 EUR |
0.3220 EUR |
| 2024-11-18 |
0.3406 EUR |
199,470.7931 SAND |
0.3276 EUR |
0.3276 EUR |
0.3506 EUR |
0.3388 EUR |
| 2024-11-17 |
0.3403 EUR |
253,298.8603 SAND |
0.3717 EUR |
0.3267 EUR |
0.3717 EUR |
0.3290 EUR |
| 2024-11-16 |
0.3126 EUR |
719,899.3173 SAND |
0.2765 EUR |
0.2765 EUR |
0.3374 EUR |
0.3306 EUR |
| 2024-11-15 |
0.2663 EUR |
95,768.6780 SAND |
0.2606 EUR |
0.2543 EUR |
0.2702 EUR |
0.2699 EUR |
| 2024-11-14 |
0.2680 EUR |
147,477.4141 SAND |
0.2702 EUR |
0.2544 EUR |
0.2769 EUR |
0.2585 EUR |
| 2024-11-13 |
0.2742 EUR |
195,584.4710 SAND |
0.2848 EUR |
0.2588 EUR |
0.2874 EUR |
0.2676 EUR |
| 2024-11-12 |
0.2815 EUR |
211,084.7684 SAND |
0.2794 EUR |
0.2626 EUR |
0.3000 EUR |
0.2740 EUR |