Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2741 USD |
20,982.6919 RED |
0.2841 USD |
0.2682 USD |
0.2864 USD |
0.2710 USD |
| 2025-12-04 |
0.3147 USD |
183,501.8785 RED |
0.2745 USD |
0.2745 USD |
0.3485 USD |
0.2826 USD |
| 2025-12-03 |
0.2711 USD |
20,998.8920 RED |
0.2656 USD |
0.2638 USD |
0.2747 USD |
0.2747 USD |
| 2025-12-02 |
0.2570 USD |
24,711.3590 RED |
0.2438 USD |
0.2422 USD |
0.2664 USD |
0.2627 USD |
| 2025-12-01 |
0.2538 USD |
4,256.4339 RED |
0.2637 USD |
0.2459 USD |
0.2637 USD |
0.2464 USD |
| 2025-11-30 |
0.2702 USD |
6,620.9328 RED |
0.2736 USD |
0.2658 USD |
0.2736 USD |
0.2703 USD |
| 2025-11-29 |
0.2757 USD |
7,353.9032 RED |
0.2753 USD |
0.2727 USD |
0.2788 USD |
0.2762 USD |
| 2025-11-28 |
0.2833 USD |
38,248.2158 RED |
0.2844 USD |
0.2721 USD |
0.2917 USD |
0.2743 USD |
| 2025-11-27 |
0.2773 USD |
20,318.4622 RED |
0.2660 USD |
0.2653 USD |
0.2858 USD |
0.2846 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 RED |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 RED |
0.2634 USD |
0.2634 USD |
0.2634 USD |
0.2634 USD |
| 2025-11-24 |
0.2570 USD |
6,917.9524 RED |
0.2551 USD |
0.2525 USD |
0.2600 USD |
0.2564 USD |
| 2025-11-23 |
0.2606 USD |
86,045.8408 RED |
0.2631 USD |
0.2581 USD |
0.2661 USD |
0.2624 USD |
| 2025-11-22 |
0.2694 USD |
32,296.7473 RED |
0.2620 USD |
0.2580 USD |
0.2804 USD |
0.2650 USD |
| 2025-11-21 |
0.2591 USD |
29,619.5436 RED |
0.2658 USD |
0.2442 USD |
0.2707 USD |
0.2495 USD |
| 2025-11-20 |
0.2822 USD |
85,202.4307 RED |
0.2753 USD |
0.2628 USD |
0.2842 USD |
0.2654 USD |
| 2025-11-19 |
0.2720 USD |
24,048.2161 RED |
0.2785 USD |
0.2578 USD |
0.2785 USD |
0.2694 USD |
| 2025-11-18 |
0.2765 USD |
9,000.7956 RED |
0.2781 USD |
0.2689 USD |
0.2823 USD |
0.2823 USD |
| 2025-11-17 |
0.2871 USD |
17,091.4027 RED |
0.2851 USD |
0.2844 USD |
0.2893 USD |
0.2884 USD |
| 2025-11-16 |
0.2891 USD |
1,023.2750 RED |
0.2900 USD |
0.2865 USD |
0.2931 USD |
0.2928 USD |
| 2025-11-15 |
0.2945 USD |
1,759.5532 RED |
0.2932 USD |
0.2906 USD |
0.2952 USD |
0.2906 USD |
| 2025-11-14 |
0.2905 USD |
16,192.9310 RED |
0.3003 USD |
0.2799 USD |
0.3049 USD |
0.2947 USD |
| 2025-11-13 |
0.3140 USD |
5,815.3774 RED |
0.3100 USD |
0.3092 USD |
0.3215 USD |
0.3173 USD |
| 2025-11-12 |
0.3041 USD |
541.1739 RED |
0.3069 USD |
0.3026 USD |
0.3073 USD |
0.3026 USD |
| 2025-11-11 |
0.3358 USD |
37,987.3181 RED |
0.3334 USD |
0.3207 USD |
0.3481 USD |
0.3207 USD |
| 2025-11-10 |
0.3619 USD |
75,945.2263 RED |
0.3325 USD |
0.3323 USD |
0.3951 USD |
0.3399 USD |
| 2025-11-09 |
0.3170 USD |
81,209.5129 RED |
0.3131 USD |
0.3095 USD |
0.3194 USD |
0.3169 USD |
| 2025-11-08 |
0.3183 USD |
63,075.8536 RED |
0.3328 USD |
0.3138 USD |
0.3338 USD |
0.3154 USD |
| 2025-11-07 |
0.3040 USD |
4,785.7104 RED |
0.3001 USD |
0.2972 USD |
0.3070 USD |
0.3062 USD |
| 2025-11-06 |
0.2965 USD |
678.7810 RED |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2025-11-05 |
0.2763 USD |
5,807.6965 RED |
0.2789 USD |
0.2668 USD |
0.2829 USD |
0.2821 USD |
| 2025-11-04 |
0.2914 USD |
7,828.2886 RED |
0.2881 USD |
0.2822 USD |
0.2956 USD |
0.2909 USD |
| 2025-11-03 |
0.3040 USD |
34,396.2861 RED |
0.3207 USD |
0.3020 USD |
0.3207 USD |
0.3046 USD |
| 2025-11-02 |
0.3288 USD |
1,791.4550 RED |
0.3283 USD |
0.3274 USD |
0.3304 USD |
0.3300 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 RED |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2025-10-31 |
0.3155 USD |
1,351.3884 RED |
0.3132 USD |
0.3132 USD |
0.3216 USD |
0.3149 USD |
| 2025-10-30 |
0.3233 USD |
21,223.7520 RED |
0.3389 USD |
0.3015 USD |
0.3406 USD |
0.3047 USD |
| 2025-10-29 |
0.3411 USD |
3,192.4189 RED |
0.3424 USD |
0.3389 USD |
0.3430 USD |
0.3411 USD |
| 2025-10-28 |
0.3540 USD |
48,828.5149 RED |
0.3462 USD |
0.3373 USD |
0.3629 USD |
0.3398 USD |
| 2025-10-27 |
0.3611 USD |
4,080.2691 RED |
0.3628 USD |
0.3576 USD |
0.3628 USD |
0.3576 USD |
| 2025-10-26 |
0.3493 USD |
3,155.6409 RED |
0.3573 USD |
0.3470 USD |
0.3573 USD |
0.3481 USD |
| 2025-10-25 |
0.3505 USD |
25,144.8120 RED |
0.3432 USD |
0.3418 USD |
0.3542 USD |
0.3493 USD |
| 2025-10-24 |
0.3446 USD |
150,557.6788 RED |
0.3446 USD |
0.3359 USD |
0.3502 USD |
0.3428 USD |
| 2025-10-23 |
0.3305 USD |
640.6893 RED |
0.3305 USD |
0.3305 USD |
0.3319 USD |
0.3319 USD |
| 2025-10-22 |
0.3393 USD |
11,157.1128 RED |
0.3449 USD |
0.3340 USD |
0.3462 USD |
0.3369 USD |
| 2025-10-21 |
0.3543 USD |
46,039.3665 RED |
0.3532 USD |
0.3382 USD |
0.3710 USD |
0.3654 USD |
| 2025-10-20 |
0.3612 USD |
22,624.1504 RED |
0.3518 USD |
0.3503 USD |
0.3648 USD |
0.3544 USD |
| 2025-10-19 |
0.3528 USD |
29,438.3297 RED |
0.3550 USD |
0.3460 USD |
0.3607 USD |
0.3607 USD |
| 2025-10-18 |
0.3560 USD |
24,382.3009 RED |
0.3558 USD |
0.3500 USD |
0.3602 USD |
0.3520 USD |
| 2025-10-17 |
0.3441 USD |
26,604.5011 RED |
0.3597 USD |
0.3310 USD |
0.3651 USD |
0.3378 USD |