Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1827 USD |
723,925.2447 RED |
0.1614 USD |
0.1614 USD |
0.2005 USD |
0.1658 USD |
| 2026-02-26 |
0.1601 USD |
41,566.4823 RED |
0.1651 USD |
0.1560 USD |
0.1651 USD |
0.1601 USD |
| 2026-02-25 |
0.1608 USD |
81,215.3598 RED |
0.1565 USD |
0.1565 USD |
0.1681 USD |
0.1621 USD |
| 2026-02-24 |
0.1543 USD |
19,250.5464 RED |
0.1561 USD |
0.1520 USD |
0.1576 USD |
0.1552 USD |
| 2026-02-23 |
0.1602 USD |
48,934.8087 RED |
0.1648 USD |
0.1547 USD |
0.1652 USD |
0.1593 USD |
| 2026-02-22 |
0.1701 USD |
30,213.9285 RED |
0.1735 USD |
0.1695 USD |
0.1736 USD |
0.1695 USD |
| 2026-02-21 |
0.1758 USD |
26,809.9161 RED |
0.1743 USD |
0.1743 USD |
0.1771 USD |
0.1760 USD |
| 2026-02-20 |
0.1724 USD |
12,290.9200 RED |
0.1713 USD |
0.1713 USD |
0.1754 USD |
0.1754 USD |
| 2026-02-19 |
0.1718 USD |
8,092.8185 RED |
0.1717 USD |
0.1714 USD |
0.1731 USD |
0.1716 USD |
| 2026-02-18 |
0.1819 USD |
13,354.6054 RED |
0.1806 USD |
0.1802 USD |
0.1825 USD |
0.1825 USD |
| 2026-02-17 |
0.1871 USD |
3,171.8932 RED |
0.1873 USD |
0.1846 USD |
0.1873 USD |
0.1846 USD |
| 2026-02-16 |
0.1876 USD |
11,602.1019 RED |
0.1864 USD |
0.1860 USD |
0.1880 USD |
0.1880 USD |
| 2026-02-15 |
0.1936 USD |
2,913.8473 RED |
0.1960 USD |
0.1928 USD |
0.1960 USD |
0.1939 USD |
| 2026-02-14 |
0.1925 USD |
23,261.4130 RED |
0.1886 USD |
0.1886 USD |
0.1941 USD |
0.1931 USD |
| 2026-02-13 |
0.1809 USD |
669.4550 RED |
0.1808 USD |
0.1808 USD |
0.1811 USD |
0.1810 USD |
| 2026-02-12 |
0.1820 USD |
11,790.5874 RED |
0.1785 USD |
0.1781 USD |
0.1834 USD |
0.1834 USD |
| 2026-02-11 |
0.1765 USD |
84,965.1256 RED |
0.1806 USD |
0.1728 USD |
0.1807 USD |
0.1760 USD |
| 2026-02-10 |
0.1839 USD |
36,224.6270 RED |
0.1893 USD |
0.1794 USD |
0.1894 USD |
0.1794 USD |
| 2026-02-09 |
0.1872 USD |
71,933.5109 RED |
0.1898 USD |
0.1828 USD |
0.1910 USD |
0.1894 USD |
| 2026-02-08 |
0.1988 USD |
21,813.3782 RED |
0.2013 USD |
0.1960 USD |
0.2025 USD |
0.1967 USD |
| 2026-02-07 |
0.1900 USD |
833.1605 RED |
0.1913 USD |
0.1894 USD |
0.1913 USD |
0.1894 USD |
| 2026-02-06 |
0.1733 USD |
186,739.1993 RED |
0.1680 USD |
0.1537 USD |
0.1933 USD |
0.1909 USD |
| 2026-02-05 |
0.1937 USD |
80,731.3104 RED |
0.2057 USD |
0.1784 USD |
0.2060 USD |
0.1825 USD |
| 2026-02-04 |
0.2078 USD |
90,043.5606 RED |
0.2131 USD |
0.2002 USD |
0.2144 USD |
0.2009 USD |
| 2026-02-03 |
0.2130 USD |
36,659.2025 RED |
0.2156 USD |
0.2099 USD |
0.2160 USD |
0.2143 USD |
| 2026-02-02 |
0.2103 USD |
64,985.7946 RED |
0.2076 USD |
0.2039 USD |
0.2163 USD |
0.2138 USD |
| 2026-02-01 |
0.2167 USD |
1,178.5910 RED |
0.2156 USD |
0.2137 USD |
0.2199 USD |
0.2197 USD |
| 2026-01-31 |
0.2487 USD |
45,242.1121 RED |
0.2417 USD |
0.2395 USD |
0.2537 USD |
0.2421 USD |
| 2026-01-30 |
0.2562 USD |
19,641.8843 RED |
0.2583 USD |
0.2487 USD |
0.2595 USD |
0.2546 USD |
| 2026-01-29 |
0.2694 USD |
74,125.7939 RED |
0.2694 USD |
0.2620 USD |
0.2734 USD |
0.2627 USD |
| 2026-01-28 |
0.2613 USD |
29,497.1857 RED |
0.2587 USD |
0.2583 USD |
0.2639 USD |
0.2583 USD |
| 2026-01-27 |
0.2482 USD |
13,313.4829 RED |
0.2526 USD |
0.2448 USD |
0.2526 USD |
0.2453 USD |
| 2026-01-26 |
0.2354 USD |
5,368.9369 RED |
0.2305 USD |
0.2305 USD |
0.2367 USD |
0.2356 USD |
| 2026-01-25 |
0.2567 USD |
96,384.0444 RED |
0.2467 USD |
0.2414 USD |
0.2694 USD |
0.2431 USD |
| 2026-01-24 |
0.2349 USD |
31,151.9059 RED |
0.2303 USD |
0.2276 USD |
0.2394 USD |
0.2364 USD |
| 2026-01-23 |
0.2288 USD |
61,652.6486 RED |
0.2217 USD |
0.2217 USD |
0.2332 USD |
0.2290 USD |
| 2026-01-22 |
0.2278 USD |
64,380.3566 RED |
0.2283 USD |
0.2244 USD |
0.2297 USD |
0.2246 USD |
| 2026-01-21 |
0.2242 USD |
23,488.1251 RED |
0.2215 USD |
0.2179 USD |
0.2294 USD |
0.2294 USD |
| 2026-01-20 |
0.2246 USD |
28,542.5664 RED |
0.2310 USD |
0.2181 USD |
0.2333 USD |
0.2198 USD |
| 2026-01-19 |
0.2289 USD |
46,344.3985 RED |
0.2389 USD |
0.2120 USD |
0.2389 USD |
0.2275 USD |
| 2026-01-18 |
0.2501 USD |
4,264.0653 RED |
0.2523 USD |
0.2475 USD |
0.2523 USD |
0.2509 USD |
| 2026-01-17 |
0.2552 USD |
8,328.7222 RED |
0.2516 USD |
0.2510 USD |
0.2577 USD |
0.2550 USD |
| 2026-01-16 |
0.2530 USD |
11,316.3517 RED |
0.2485 USD |
0.2475 USD |
0.2569 USD |
0.2520 USD |
| 2026-01-15 |
0.2603 USD |
870.6624 RED |
0.2625 USD |
0.2567 USD |
0.2626 USD |
0.2584 USD |
| 2026-01-14 |
0.2686 USD |
9,237.9529 RED |
0.2634 USD |
0.2631 USD |
0.2720 USD |
0.2695 USD |
| 2026-01-13 |
0.2557 USD |
71,278.6161 RED |
0.2542 USD |
0.2506 USD |
0.2624 USD |
0.2609 USD |
| 2026-01-12 |
0.2595 USD |
31,762.1085 RED |
0.2662 USD |
0.2510 USD |
0.2674 USD |
0.2540 USD |
| 2026-01-11 |
0.2546 USD |
13,896.3222 RED |
0.2507 USD |
0.2494 USD |
0.2556 USD |
0.2506 USD |
| 2026-01-10 |
0.2565 USD |
62,602.5827 RED |
0.2570 USD |
0.2512 USD |
0.2632 USD |
0.2576 USD |
| 2026-01-09 |
0.2550 USD |
32,001.4748 RED |
0.2579 USD |
0.2488 USD |
0.2580 USD |
0.2565 USD |