Crypto exchange Kraken
Market RedCoin (RED) / USD
Identifier on Kraken: REDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0.3833 USD | 44,368.5416 RED | 0.3932 USD | 0.3769 USD | 0.3953 USD | 0.3848 USD |
| 2025-05-29 | 0.4279 USD | 7,266.2945 RED | 0.4316 USD | 0.4131 USD | 0.4381 USD | 0.4131 USD |
| 2025-05-28 | 0.4357 USD | 48,806.0017 RED | 0.4420 USD | 0.4241 USD | 0.4492 USD | 0.4317 USD |
| 2025-05-27 | 0.4402 USD | 415,086.7637 RED | 0.4148 USD | 0.4148 USD | 0.5199 USD | 0.4486 USD |
| 2025-05-26 | 0.4203 USD | 4,923.7999 RED | 0.4178 USD | 0.4098 USD | 0.4286 USD | 0.4098 USD |
| 2025-05-25 | 0.4029 USD | 5,074.9045 RED | 0.4120 USD | 0.3972 USD | 0.4120 USD | 0.4012 USD |
| 2025-05-24 | 0.4232 USD | 6,991.7672 RED | 0.4178 USD | 0.4178 USD | 0.4322 USD | 0.4217 USD |
| 2025-05-23 | 0.4468 USD | 8,213.2578 RED | 0.4597 USD | 0.4242 USD | 0.4737 USD | 0.4275 USD |
| 2025-05-22 | 0.4447 USD | 18,539.9650 RED | 0.4345 USD | 0.4345 USD | 0.4511 USD | 0.4435 USD |
| 2025-05-21 | 0.4210 USD | 11,203.2585 RED | 0.4202 USD | 0.4174 USD | 0.4298 USD | 0.4198 USD |
| 2025-05-20 | 0.4153 USD | 117,527.5552 RED | 0.4164 USD | 0.4100 USD | 0.4261 USD | 0.4133 USD |
| 2025-05-19 | 0.4018 USD | 1,639,608.9826 RED | 0.4250 USD | 0.3900 USD | 0.4250 USD | 0.4138 USD |
| 2025-05-18 | 0.4184 USD | 16,439.9883 RED | 0.4148 USD | 0.4036 USD | 0.4343 USD | 0.4189 USD |
| 2025-05-17 | 0.4113 USD | 17,139.5889 RED | 0.4308 USD | 0.4000 USD | 0.4308 USD | 0.4079 USD |
| 2025-05-16 | 0.4427 USD | 3,044.6188 RED | 0.4389 USD | 0.4330 USD | 0.4525 USD | 0.4330 USD |
| 2025-05-15 | 0.4505 USD | 12,554.9497 RED | 0.4690 USD | 0.4338 USD | 0.4690 USD | 0.4338 USD |
| 2025-05-14 | 0.5017 USD | 50,281.3958 RED | 0.4872 USD | 0.4647 USD | 0.5228 USD | 0.4647 USD |
| 2025-05-13 | 0.4502 USD | 49,943.4408 RED | 0.4583 USD | 0.4256 USD | 0.4741 USD | 0.4564 USD |
| 2025-05-12 | 0.4649 USD | 111,794.9700 RED | 0.4582 USD | 0.4385 USD | 0.4969 USD | 0.4665 USD |
| 2025-05-11 | 0.4520 USD | 32,484.2707 RED | 0.4533 USD | 0.4355 USD | 0.4612 USD | 0.4581 USD |
| 2025-05-10 | 0.4379 USD | 4,881.0990 RED | 0.4378 USD | 0.4326 USD | 0.4445 USD | 0.4349 USD |
| 2025-05-09 | 0.4332 USD | 39,689.4588 RED | 0.4127 USD | 0.4107 USD | 0.4423 USD | 0.4375 USD |
| 2025-05-08 | 0.3936 USD | 161,211.1948 RED | 0.3749 USD | 0.3749 USD | 0.4105 USD | 0.4105 USD |
| 2025-05-07 | 0.3647 USD | 12,195.9228 RED | 0.3594 USD | 0.3594 USD | 0.3744 USD | 0.3636 USD |
| 2025-05-06 | 0.3599 USD | 51,188.9825 RED | 0.3734 USD | 0.3482 USD | 0.3748 USD | 0.3568 USD |
| 2025-05-05 | 0.3902 USD | 50,787.8627 RED | 0.3737 USD | 0.3718 USD | 0.4039 USD | 0.3718 USD |
| 2025-05-04 | 0.3663 USD | 12,813.2341 RED | 0.3739 USD | 0.3587 USD | 0.3740 USD | 0.3647 USD |
| 2025-05-03 | 0.3917 USD | 38,934.2497 RED | 0.3970 USD | 0.3660 USD | 0.4045 USD | 0.3799 USD |
| 2025-05-02 | 0.4088 USD | 47,339.2038 RED | 0.4141 USD | 0.3972 USD | 0.4209 USD | 0.4004 USD |
| 2025-05-01 | 0.4063 USD | 48,775.3433 RED | 0.4099 USD | 0.4004 USD | 0.4128 USD | 0.4113 USD |
| 2025-04-30 | 0.4080 USD | 38,400.2140 RED | 0.4018 USD | 0.3969 USD | 0.4210 USD | 0.4029 USD |
| 2025-04-29 | 0.4149 USD | 12,324.8926 RED | 0.4129 USD | 0.4084 USD | 0.4236 USD | 0.4165 USD |
| 2025-04-28 | 0.4149 USD | 27,367.8163 RED | 0.3970 USD | 0.3891 USD | 0.4335 USD | 0.4105 USD |
| 2025-04-27 | 0.3985 USD | 25,510.4098 RED | 0.4299 USD | 0.3884 USD | 0.4299 USD | 0.4060 USD |
| 2025-04-26 | 0.4156 USD | 20,660.8986 RED | 0.4063 USD | 0.4059 USD | 0.4247 USD | 0.4190 USD |
| 2025-04-25 | 0.4174 USD | 148,636.6949 RED | 0.4165 USD | 0.4088 USD | 0.4287 USD | 0.4096 USD |
| 2025-04-24 | 0.3890 USD | 121,234.8711 RED | 0.3873 USD | 0.3766 USD | 0.4118 USD | 0.4116 USD |
| 2025-04-23 | 0.3998 USD | 197,256.5537 RED | 0.4034 USD | 0.3823 USD | 0.4235 USD | 0.3913 USD |
| 2025-04-22 | 0.3983 USD | 216,248.8632 RED | 0.4496 USD | 0.3840 USD | 0.4596 USD | 0.4013 USD |
| 2025-04-21 | 0.3974 USD | 158,946.6931 RED | 0.3941 USD | 0.3743 USD | 0.4282 USD | 0.3981 USD |
| 2025-04-20 | 0.3965 USD | 349,875.1107 RED | 0.3544 USD | 0.3544 USD | 0.4210 USD | 0.3937 USD |
| 2025-04-19 | 0.3619 USD | 307,863.2114 RED | 0.3584 USD | 0.3499 USD | 0.4306 USD | 0.3547 USD |
| 2025-04-18 | 0.3428 USD | 110,275.2003 RED | 0.3147 USD | 0.3101 USD | 0.3755 USD | 0.3455 USD |
| 2025-04-17 | 0.3218 USD | 65,851.7210 RED | 0.3249 USD | 0.3145 USD | 0.3282 USD | 0.3191 USD |
| 2025-04-16 | 0.3418 USD | 15,275.1044 RED | 0.3467 USD | 0.3298 USD | 0.3540 USD | 0.3315 USD |
| 2025-04-15 | 0.3721 USD | 156,233.1677 RED | 0.3818 USD | 0.3573 USD | 0.3848 USD | 0.3578 USD |
| 2025-04-14 | 0.3850 USD | 88,873.8980 RED | 0.3790 USD | 0.3735 USD | 0.3947 USD | 0.3792 USD |
| 2025-04-13 | 0.4073 USD | 109,273.8196 RED | 0.4300 USD | 0.3845 USD | 0.4300 USD | 0.3845 USD |
| 2025-04-12 | 0.4367 USD | 154,390.4899 RED | 0.4744 USD | 0.4155 USD | 0.4744 USD | 0.4281 USD |
| 2025-04-11 | 0.4295 USD | 185,749.1209 RED | 0.4011 USD | 0.3942 USD | 0.4902 USD | 0.4777 USD |
12