Crypto exchange Kraken
Market RedCoin (RED) / USD
Identifier on Kraken: REDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-24 | 0.3890 USD | 121,234.8711 RED | 0.3873 USD | 0.3766 USD | 0.4118 USD | 0.4116 USD |
| 2025-04-23 | 0.3998 USD | 197,256.5537 RED | 0.4034 USD | 0.3823 USD | 0.4235 USD | 0.3913 USD |
| 2025-04-22 | 0.3983 USD | 216,248.8632 RED | 0.4496 USD | 0.3840 USD | 0.4596 USD | 0.4013 USD |
| 2025-04-21 | 0.3974 USD | 158,946.6931 RED | 0.3941 USD | 0.3743 USD | 0.4282 USD | 0.3981 USD |
| 2025-04-20 | 0.3965 USD | 349,875.1107 RED | 0.3544 USD | 0.3544 USD | 0.4210 USD | 0.3937 USD |
| 2025-04-19 | 0.3619 USD | 307,863.2114 RED | 0.3584 USD | 0.3499 USD | 0.4306 USD | 0.3547 USD |
| 2025-04-18 | 0.3428 USD | 110,275.2003 RED | 0.3147 USD | 0.3101 USD | 0.3755 USD | 0.3455 USD |
| 2025-04-17 | 0.3218 USD | 65,851.7210 RED | 0.3249 USD | 0.3145 USD | 0.3282 USD | 0.3191 USD |
| 2025-04-16 | 0.3418 USD | 15,275.1044 RED | 0.3467 USD | 0.3298 USD | 0.3540 USD | 0.3315 USD |
| 2025-04-15 | 0.3721 USD | 156,233.1677 RED | 0.3818 USD | 0.3573 USD | 0.3848 USD | 0.3578 USD |
| 2025-04-14 | 0.3850 USD | 88,873.8980 RED | 0.3790 USD | 0.3735 USD | 0.3947 USD | 0.3792 USD |
| 2025-04-13 | 0.4073 USD | 109,273.8196 RED | 0.4300 USD | 0.3845 USD | 0.4300 USD | 0.3845 USD |
| 2025-04-12 | 0.4367 USD | 154,390.4899 RED | 0.4744 USD | 0.4155 USD | 0.4744 USD | 0.4281 USD |
| 2025-04-11 | 0.4295 USD | 185,749.1209 RED | 0.4011 USD | 0.3942 USD | 0.4902 USD | 0.4777 USD |
| 2025-04-10 | 0.4244 USD | 55,180.4629 RED | 0.4274 USD | 0.4044 USD | 0.4369 USD | 0.4047 USD |
| 2025-04-09 | 0.4110 USD | 336,108.3864 RED | 0.3468 USD | 0.3426 USD | 0.4343 USD | 0.4306 USD |
| 2025-04-08 | 0.3719 USD | 45,751.5653 RED | 0.3672 USD | 0.3534 USD | 0.3876 USD | 0.3600 USD |
| 2025-04-07 | 0.3552 USD | 107,439.6696 RED | 0.3470 USD | 0.3182 USD | 0.3868 USD | 0.3681 USD |
| 2025-04-06 | 0.3689 USD | 159,441.8283 RED | 0.4069 USD | 0.3340 USD | 0.4095 USD | 0.3346 USD |
| 2025-04-05 | 0.4144 USD | 10,037.2135 RED | 0.4143 USD | 0.3994 USD | 0.4309 USD | 0.3999 USD |
| 2025-04-04 | 0.4211 USD | 129,637.9789 RED | 0.4162 USD | 0.3982 USD | 0.4299 USD | 0.4135 USD |
| 2025-04-03 | 0.4197 USD | 93,249.9549 RED | 0.4213 USD | 0.4083 USD | 0.4411 USD | 0.4143 USD |
| 2025-04-02 | 0.4477 USD | 153,207.0467 RED | 0.4840 USD | 0.4373 USD | 0.4840 USD | 0.4447 USD |
| 2025-04-01 | 0.5066 USD | 44,835.3649 RED | 0.5067 USD | 0.4926 USD | 0.5251 USD | 0.5054 USD |
| 2025-03-31 | 0.5094 USD | 28,029.4909 RED | 0.5262 USD | 0.4921 USD | 0.5262 USD | 0.5201 USD |
| 2025-03-30 | 0.5418 USD | 96,607.2347 RED | 0.5606 USD | 0.5252 USD | 0.5626 USD | 0.5288 USD |
| 2025-03-29 | 0.5308 USD | 60,703.8597 RED | 0.5412 USD | 0.5138 USD | 0.5617 USD | 0.5537 USD |
| 2025-03-28 | 0.5503 USD | 247,381.6372 RED | 0.5669 USD | 0.5388 USD | 0.5743 USD | 0.5420 USD |
| 2025-03-27 | 0.5992 USD | 26,530.7630 RED | 0.5863 USD | 0.5858 USD | 0.6196 USD | 0.5961 USD |
| 2025-03-26 | 0.6182 USD | 186,384.4373 RED | 0.6511 USD | 0.5838 USD | 0.6511 USD | 0.5900 USD |
| 2025-03-25 | 0.6667 USD | 689,458.0058 RED | 0.6121 USD | 0.5999 USD | 0.7070 USD | 0.6405 USD |
| 2025-03-24 | 0.5974 USD | 225,216.1262 RED | 0.5844 USD | 0.5700 USD | 0.6188 USD | 0.6058 USD |
| 2025-03-23 | 0.6015 USD | 133,889.2835 RED | 0.6041 USD | 0.5731 USD | 0.6442 USD | 0.5791 USD |
| 2025-03-22 | 0.6015 USD | 78,469.1617 RED | 0.5963 USD | 0.5935 USD | 0.6187 USD | 0.6016 USD |
| 2025-03-21 | 0.6405 USD | 54,402.5191 RED | 0.6723 USD | 0.6147 USD | 0.6856 USD | 0.6168 USD |
| 2025-03-20 | 0.7146 USD | 67,349.9212 RED | 0.7200 USD | 0.6741 USD | 0.7427 USD | 0.6741 USD |
| 2025-03-19 | 0.6922 USD | 194,705.7631 RED | 0.6975 USD | 0.6544 USD | 0.7714 USD | 0.6745 USD |
| 2025-03-18 | 0.6793 USD | 167,217.7212 RED | 0.7195 USD | 0.6538 USD | 0.7195 USD | 0.6842 USD |
| 2025-03-17 | 0.7289 USD | 254,172.2051 RED | 0.7755 USD | 0.6872 USD | 0.7797 USD | 0.7232 USD |
| 2025-03-16 | 0.8105 USD | 149,333.3240 RED | 0.8182 USD | 0.7691 USD | 0.8667 USD | 0.8324 USD |
| 2025-03-15 | 0.7095 USD | 962,570.1414 RED | 0.5642 USD | 0.5503 USD | 0.8786 USD | 0.8320 USD |
| 2025-03-14 | 0.5313 USD | 178,955.7600 RED | 0.5349 USD | 0.5023 USD | 0.5831 USD | 0.5556 USD |
| 2025-03-13 | 0.5981 USD | 392,929.4844 RED | 0.5833 USD | 0.5574 USD | 0.6478 USD | 0.5699 USD |
| 2025-03-12 | 0.5500 USD | 1,006,313.3223 RED | 0.4590 USD | 0.4440 USD | 0.5900 USD | 0.5510 USD |
| 2025-03-11 | 0.4700 USD | 631,779.3767 RED | 0.4618 USD | 0.4194 USD | 0.5646 USD | 0.4680 USD |
| 2025-03-10 | 0.4868 USD | 95,350.6588 RED | 0.4843 USD | 0.4675 USD | 0.5225 USD | 0.4692 USD |
| 2025-03-09 | 0.5640 USD | 696,564.7230 RED | 0.5901 USD | 0.4653 USD | 0.6155 USD | 0.4676 USD |
| 2025-03-08 | 0.6412 USD | 227,922.8450 RED | 0.6364 USD | 0.5768 USD | 0.6959 USD | 0.5876 USD |
| 2025-03-07 | 0.6351 USD | 839,366.0393 RED | 0.6790 USD | 0.5757 USD | 0.7578 USD | 0.6829 USD |
| 2025-03-06 | 0.7708 USD | 549,956.3501 RED | 1.3500 USD | 0.6531 USD | 1.3500 USD | 0.6850 USD |
12