Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3840 USD |
35,717.9864 RED |
0.3780 USD |
0.3663 USD |
0.3952 USD |
0.3822 USD |
| 2025-10-15 |
0.3904 USD |
21,570.8024 RED |
0.3971 USD |
0.3743 USD |
0.4049 USD |
0.3751 USD |
| 2025-10-14 |
0.3815 USD |
20,650.9214 RED |
0.4165 USD |
0.3717 USD |
0.4165 USD |
0.3775 USD |
| 2025-10-13 |
0.4017 USD |
39,292.2939 RED |
0.3918 USD |
0.3893 USD |
0.4194 USD |
0.4194 USD |
| 2025-10-12 |
0.3667 USD |
55,800.4158 RED |
0.3615 USD |
0.3526 USD |
0.3929 USD |
0.3927 USD |
| 2025-10-11 |
0.3617 USD |
83,933.4176 RED |
0.3590 USD |
0.3505 USD |
0.3929 USD |
0.3765 USD |
| 2025-10-10 |
0.4637 USD |
10,229.2303 RED |
0.4679 USD |
0.4577 USD |
0.4712 USD |
0.4630 USD |
| 2025-10-09 |
0.4722 USD |
60,678.0924 RED |
0.4702 USD |
0.4602 USD |
0.4871 USD |
0.4761 USD |
| 2025-10-08 |
0.4630 USD |
45,678.4746 RED |
0.4545 USD |
0.4520 USD |
0.4749 USD |
0.4710 USD |
| 2025-10-07 |
0.4739 USD |
93,785.3443 RED |
0.4792 USD |
0.4538 USD |
0.4828 USD |
0.4597 USD |
| 2025-10-06 |
0.4661 USD |
32,113.1437 RED |
0.4671 USD |
0.4600 USD |
0.4721 USD |
0.4702 USD |
| 2025-10-05 |
0.4808 USD |
57,877.4900 RED |
0.4708 USD |
0.4643 USD |
0.4987 USD |
0.4643 USD |
| 2025-10-04 |
0.4700 USD |
37,923.8704 RED |
0.4860 USD |
0.4600 USD |
0.4911 USD |
0.4722 USD |
| 2025-10-03 |
0.4904 USD |
142,726.8679 RED |
0.5039 USD |
0.4675 USD |
0.6271 USD |
0.4740 USD |
| 2025-10-02 |
0.5492 USD |
527,191.6615 RED |
0.4444 USD |
0.4430 USD |
0.6753 USD |
0.5253 USD |
| 2025-10-01 |
0.4310 USD |
31,941.7329 RED |
0.4191 USD |
0.4172 USD |
0.4400 USD |
0.4400 USD |
| 2025-09-30 |
0.4347 USD |
6,125.2874 RED |
0.4469 USD |
0.4309 USD |
0.4469 USD |
0.4332 USD |
| 2025-09-29 |
0.4581 USD |
27,443.6818 RED |
0.4710 USD |
0.4439 USD |
0.4714 USD |
0.4472 USD |
| 2025-09-28 |
0.4560 USD |
24,507.9927 RED |
0.4624 USD |
0.4464 USD |
0.4733 USD |
0.4730 USD |
| 2025-09-27 |
0.4633 USD |
4,885.2787 RED |
0.4732 USD |
0.4600 USD |
0.4732 USD |
0.4616 USD |
| 2025-09-26 |
0.4704 USD |
6,418.6339 RED |
0.4742 USD |
0.4564 USD |
0.4764 USD |
0.4619 USD |
| 2025-09-25 |
0.4871 USD |
8,631.2225 RED |
0.5191 USD |
0.4683 USD |
0.5191 USD |
0.4695 USD |
| 2025-09-24 |
0.5226 USD |
45,996.0563 RED |
0.5160 USD |
0.5031 USD |
0.5364 USD |
0.5138 USD |
| 2025-09-23 |
0.5122 USD |
131,652.1392 RED |
0.5256 USD |
0.4944 USD |
0.5256 USD |
0.5188 USD |
| 2025-09-22 |
0.5692 USD |
48,389.5683 RED |
0.5970 USD |
0.5205 USD |
0.6072 USD |
0.5370 USD |
| 2025-09-21 |
0.5888 USD |
18,835.6910 RED |
0.5766 USD |
0.5756 USD |
0.6011 USD |
0.5830 USD |
| 2025-09-20 |
0.5800 USD |
9,928.2586 RED |
0.5738 USD |
0.5707 USD |
0.5879 USD |
0.5790 USD |
| 2025-09-19 |
0.5862 USD |
18,042.2989 RED |
0.5915 USD |
0.5734 USD |
0.6057 USD |
0.5795 USD |
| 2025-09-18 |
0.5866 USD |
18,468.7665 RED |
0.5851 USD |
0.5806 USD |
0.5938 USD |
0.5817 USD |
| 2025-09-17 |
0.5701 USD |
15,928.9056 RED |
0.5847 USD |
0.5590 USD |
0.5848 USD |
0.5767 USD |
| 2025-09-16 |
0.5764 USD |
40,501.8986 RED |
0.5953 USD |
0.5691 USD |
0.5984 USD |
0.5750 USD |
| 2025-09-15 |
0.6071 USD |
53,661.8504 RED |
0.6196 USD |
0.5797 USD |
0.6207 USD |
0.5904 USD |
| 2025-09-14 |
0.6333 USD |
93,748.2673 RED |
0.6312 USD |
0.6173 USD |
0.6547 USD |
0.6266 USD |
| 2025-09-13 |
0.6238 USD |
23,807.0023 RED |
0.6185 USD |
0.6147 USD |
0.6343 USD |
0.6213 USD |
| 2025-09-12 |
0.6137 USD |
47,435.7486 RED |
0.6188 USD |
0.6055 USD |
0.6292 USD |
0.6218 USD |
| 2025-09-11 |
0.6252 USD |
140,616.1696 RED |
0.6317 USD |
0.6026 USD |
0.6663 USD |
0.6071 USD |
| 2025-09-10 |
0.6467 USD |
43,283.1942 RED |
0.6465 USD |
0.6240 USD |
0.6621 USD |
0.6280 USD |
| 2025-09-09 |
0.6548 USD |
113,488.3223 RED |
0.6801 USD |
0.6431 USD |
0.6868 USD |
0.6529 USD |
| 2025-09-08 |
0.7046 USD |
273,158.2914 RED |
0.7171 USD |
0.6679 USD |
0.7780 USD |
0.6789 USD |
| 2025-09-07 |
0.7232 USD |
582,744.4095 RED |
0.6551 USD |
0.6497 USD |
0.7886 USD |
0.7100 USD |
| 2025-09-06 |
0.6434 USD |
317,305.2050 RED |
0.6595 USD |
0.6294 USD |
0.6676 USD |
0.6523 USD |
| 2025-09-05 |
0.6611 USD |
1,051,641.8373 RED |
0.4110 USD |
0.4110 USD |
1.0454 USD |
0.6675 USD |
| 2025-09-04 |
0.4263 USD |
52,303.0727 RED |
0.4487 USD |
0.4077 USD |
0.4499 USD |
0.4077 USD |
| 2025-09-03 |
0.4090 USD |
77,230.4483 RED |
0.4128 USD |
0.4036 USD |
0.4178 USD |
0.4126 USD |
| 2025-09-02 |
0.4192 USD |
157,118.4152 RED |
0.4152 USD |
0.4092 USD |
0.4309 USD |
0.4156 USD |
| 2025-09-01 |
0.4264 USD |
197,659.1371 RED |
0.4478 USD |
0.4092 USD |
0.4560 USD |
0.4140 USD |
| 2025-08-31 |
0.4587 USD |
84,658.2355 RED |
0.4549 USD |
0.4458 USD |
0.4695 USD |
0.4598 USD |
| 2025-08-30 |
0.5163 USD |
1,015,984.6366 RED |
0.4364 USD |
0.4313 USD |
0.5880 USD |
0.4507 USD |
| 2025-08-29 |
0.4186 USD |
51,865.6238 RED |
0.4193 USD |
0.4067 USD |
0.4317 USD |
0.4114 USD |
| 2025-08-28 |
0.4249 USD |
75,715.6958 RED |
0.4196 USD |
0.4107 USD |
0.4357 USD |
0.4196 USD |