Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.4347 USD |
6,125.2874 RED |
0.4469 USD |
0.4309 USD |
0.4469 USD |
0.4332 USD |
| 2025-09-29 |
0.4581 USD |
27,443.6818 RED |
0.4710 USD |
0.4439 USD |
0.4714 USD |
0.4472 USD |
| 2025-09-28 |
0.4560 USD |
24,507.9927 RED |
0.4624 USD |
0.4464 USD |
0.4733 USD |
0.4730 USD |
| 2025-09-27 |
0.4633 USD |
4,885.2787 RED |
0.4732 USD |
0.4600 USD |
0.4732 USD |
0.4616 USD |
| 2025-09-26 |
0.4704 USD |
6,418.6339 RED |
0.4742 USD |
0.4564 USD |
0.4764 USD |
0.4619 USD |
| 2025-09-25 |
0.4871 USD |
8,631.2225 RED |
0.5191 USD |
0.4683 USD |
0.5191 USD |
0.4695 USD |
| 2025-09-24 |
0.5226 USD |
45,996.0563 RED |
0.5160 USD |
0.5031 USD |
0.5364 USD |
0.5138 USD |
| 2025-09-23 |
0.5122 USD |
131,652.1392 RED |
0.5256 USD |
0.4944 USD |
0.5256 USD |
0.5188 USD |
| 2025-09-22 |
0.5692 USD |
48,389.5683 RED |
0.5970 USD |
0.5205 USD |
0.6072 USD |
0.5370 USD |
| 2025-09-21 |
0.5888 USD |
18,835.6910 RED |
0.5766 USD |
0.5756 USD |
0.6011 USD |
0.5830 USD |
| 2025-09-20 |
0.5800 USD |
9,928.2586 RED |
0.5738 USD |
0.5707 USD |
0.5879 USD |
0.5790 USD |
| 2025-09-19 |
0.5862 USD |
18,042.2989 RED |
0.5915 USD |
0.5734 USD |
0.6057 USD |
0.5795 USD |
| 2025-09-18 |
0.5866 USD |
18,468.7665 RED |
0.5851 USD |
0.5806 USD |
0.5938 USD |
0.5817 USD |
| 2025-09-17 |
0.5701 USD |
15,928.9056 RED |
0.5847 USD |
0.5590 USD |
0.5848 USD |
0.5767 USD |
| 2025-09-16 |
0.5764 USD |
40,501.8986 RED |
0.5953 USD |
0.5691 USD |
0.5984 USD |
0.5750 USD |
| 2025-09-15 |
0.6071 USD |
53,661.8504 RED |
0.6196 USD |
0.5797 USD |
0.6207 USD |
0.5904 USD |
| 2025-09-14 |
0.6333 USD |
93,748.2673 RED |
0.6312 USD |
0.6173 USD |
0.6547 USD |
0.6266 USD |
| 2025-09-13 |
0.6238 USD |
23,807.0023 RED |
0.6185 USD |
0.6147 USD |
0.6343 USD |
0.6213 USD |
| 2025-09-12 |
0.6137 USD |
47,435.7486 RED |
0.6188 USD |
0.6055 USD |
0.6292 USD |
0.6218 USD |
| 2025-09-11 |
0.6252 USD |
140,616.1696 RED |
0.6317 USD |
0.6026 USD |
0.6663 USD |
0.6071 USD |
| 2025-09-10 |
0.6467 USD |
43,283.1942 RED |
0.6465 USD |
0.6240 USD |
0.6621 USD |
0.6280 USD |
| 2025-09-09 |
0.6548 USD |
113,488.3223 RED |
0.6801 USD |
0.6431 USD |
0.6868 USD |
0.6529 USD |
| 2025-09-08 |
0.7046 USD |
273,158.2914 RED |
0.7171 USD |
0.6679 USD |
0.7780 USD |
0.6789 USD |
| 2025-09-07 |
0.7232 USD |
582,744.4095 RED |
0.6551 USD |
0.6497 USD |
0.7886 USD |
0.7100 USD |
| 2025-09-06 |
0.6434 USD |
317,305.2050 RED |
0.6595 USD |
0.6294 USD |
0.6676 USD |
0.6523 USD |
| 2025-09-05 |
0.6611 USD |
1,051,641.8373 RED |
0.4110 USD |
0.4110 USD |
1.0454 USD |
0.6675 USD |
| 2025-09-04 |
0.4263 USD |
52,303.0727 RED |
0.4487 USD |
0.4077 USD |
0.4499 USD |
0.4077 USD |
| 2025-09-03 |
0.4090 USD |
77,230.4483 RED |
0.4128 USD |
0.4036 USD |
0.4178 USD |
0.4126 USD |
| 2025-09-02 |
0.4192 USD |
157,118.4152 RED |
0.4152 USD |
0.4092 USD |
0.4309 USD |
0.4156 USD |
| 2025-09-01 |
0.4264 USD |
197,659.1371 RED |
0.4478 USD |
0.4092 USD |
0.4560 USD |
0.4140 USD |
| 2025-08-31 |
0.4587 USD |
84,658.2355 RED |
0.4549 USD |
0.4458 USD |
0.4695 USD |
0.4598 USD |
| 2025-08-30 |
0.5163 USD |
1,015,984.6366 RED |
0.4364 USD |
0.4313 USD |
0.5880 USD |
0.4507 USD |
| 2025-08-29 |
0.4186 USD |
51,865.6238 RED |
0.4193 USD |
0.4067 USD |
0.4317 USD |
0.4114 USD |
| 2025-08-28 |
0.4249 USD |
75,715.6958 RED |
0.4196 USD |
0.4107 USD |
0.4357 USD |
0.4196 USD |
| 2025-08-27 |
0.4165 USD |
68,908.3297 RED |
0.3910 USD |
0.3905 USD |
0.4307 USD |
0.4239 USD |
| 2025-08-26 |
0.3737 USD |
10,496.5383 RED |
0.3623 USD |
0.3623 USD |
0.3842 USD |
0.3812 USD |
| 2025-08-25 |
0.3930 USD |
7,357.9421 RED |
0.3953 USD |
0.3845 USD |
0.4112 USD |
0.3849 USD |
| 2025-08-24 |
0.4073 USD |
3,250.6497 RED |
0.4141 USD |
0.3988 USD |
0.4159 USD |
0.3988 USD |
| 2025-08-23 |
0.4161 USD |
7,033.3930 RED |
0.4173 USD |
0.4050 USD |
0.4197 USD |
0.4167 USD |
| 2025-08-22 |
0.3892 USD |
38,580.4367 RED |
0.3814 USD |
0.3618 USD |
0.4223 USD |
0.4188 USD |
| 2025-08-21 |
0.3808 USD |
3,341.3992 RED |
0.3839 USD |
0.3723 USD |
0.3855 USD |
0.3736 USD |
| 2025-08-20 |
0.3797 USD |
19,103.3148 RED |
0.3723 USD |
0.3671 USD |
0.3904 USD |
0.3819 USD |
| 2025-08-19 |
0.3653 USD |
31,111.5231 RED |
0.3700 USD |
0.3571 USD |
0.3816 USD |
0.3717 USD |
| 2025-08-18 |
0.3768 USD |
20,506.0233 RED |
0.3851 USD |
0.3678 USD |
0.3864 USD |
0.3698 USD |
| 2025-08-17 |
0.3906 USD |
10,579.4336 RED |
0.3815 USD |
0.3815 USD |
0.4012 USD |
0.3911 USD |
| 2025-08-16 |
0.3789 USD |
6,067.0954 RED |
0.3749 USD |
0.3744 USD |
0.3816 USD |
0.3791 USD |
| 2025-08-15 |
0.3784 USD |
31,389.7783 RED |
0.3724 USD |
0.3624 USD |
0.3848 USD |
0.3624 USD |
| 2025-08-14 |
0.4009 USD |
26,899.5933 RED |
0.4243 USD |
0.3802 USD |
0.4336 USD |
0.3851 USD |
| 2025-08-13 |
0.4210 USD |
33,288.1113 RED |
0.4199 USD |
0.4130 USD |
0.4317 USD |
0.4208 USD |
| 2025-08-12 |
0.4145 USD |
14,967.5409 RED |
0.4229 USD |
0.4012 USD |
0.4278 USD |
0.4260 USD |