Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.5313 USD |
178,955.7600 RED |
0.5349 USD |
0.5023 USD |
0.5831 USD |
0.5556 USD |
| 2025-03-13 |
0.5981 USD |
392,929.4844 RED |
0.5833 USD |
0.5574 USD |
0.6478 USD |
0.5699 USD |
| 2025-03-12 |
0.5500 USD |
1,006,313.3223 RED |
0.4590 USD |
0.4440 USD |
0.5900 USD |
0.5510 USD |
| 2025-03-11 |
0.4700 USD |
631,779.3767 RED |
0.4618 USD |
0.4194 USD |
0.5646 USD |
0.4680 USD |
| 2025-03-10 |
0.4868 USD |
95,350.6588 RED |
0.4843 USD |
0.4675 USD |
0.5225 USD |
0.4692 USD |
| 2025-03-09 |
0.5640 USD |
696,564.7230 RED |
0.5901 USD |
0.4653 USD |
0.6155 USD |
0.4676 USD |
| 2025-03-08 |
0.6412 USD |
227,922.8450 RED |
0.6364 USD |
0.5768 USD |
0.6959 USD |
0.5876 USD |
| 2025-03-07 |
0.6351 USD |
839,366.0393 RED |
0.6790 USD |
0.5757 USD |
0.7578 USD |
0.6829 USD |
| 2025-03-06 |
0.7708 USD |
549,956.3501 RED |
1.3500 USD |
0.6531 USD |
1.3500 USD |
0.6850 USD |