Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4165 USD |
68,908.3297 RED |
0.3910 USD |
0.3905 USD |
0.4307 USD |
0.4239 USD |
| 2025-08-26 |
0.3737 USD |
10,496.5383 RED |
0.3623 USD |
0.3623 USD |
0.3842 USD |
0.3812 USD |
| 2025-08-25 |
0.3930 USD |
7,357.9421 RED |
0.3953 USD |
0.3845 USD |
0.4112 USD |
0.3849 USD |
| 2025-08-24 |
0.4073 USD |
3,250.6497 RED |
0.4141 USD |
0.3988 USD |
0.4159 USD |
0.3988 USD |
| 2025-08-23 |
0.4161 USD |
7,033.3930 RED |
0.4173 USD |
0.4050 USD |
0.4197 USD |
0.4167 USD |
| 2025-08-22 |
0.3892 USD |
38,580.4367 RED |
0.3814 USD |
0.3618 USD |
0.4223 USD |
0.4188 USD |
| 2025-08-21 |
0.3808 USD |
3,341.3992 RED |
0.3839 USD |
0.3723 USD |
0.3855 USD |
0.3736 USD |
| 2025-08-20 |
0.3797 USD |
19,103.3148 RED |
0.3723 USD |
0.3671 USD |
0.3904 USD |
0.3819 USD |
| 2025-08-19 |
0.3653 USD |
31,111.5231 RED |
0.3700 USD |
0.3571 USD |
0.3816 USD |
0.3717 USD |
| 2025-08-18 |
0.3768 USD |
20,506.0233 RED |
0.3851 USD |
0.3678 USD |
0.3864 USD |
0.3698 USD |
| 2025-08-17 |
0.3906 USD |
10,579.4336 RED |
0.3815 USD |
0.3815 USD |
0.4012 USD |
0.3911 USD |
| 2025-08-16 |
0.3789 USD |
6,067.0954 RED |
0.3749 USD |
0.3744 USD |
0.3816 USD |
0.3791 USD |
| 2025-08-15 |
0.3784 USD |
31,389.7783 RED |
0.3724 USD |
0.3624 USD |
0.3848 USD |
0.3624 USD |
| 2025-08-14 |
0.4009 USD |
26,899.5933 RED |
0.4243 USD |
0.3802 USD |
0.4336 USD |
0.3851 USD |
| 2025-08-13 |
0.4210 USD |
33,288.1113 RED |
0.4199 USD |
0.4130 USD |
0.4317 USD |
0.4208 USD |
| 2025-08-12 |
0.4145 USD |
14,967.5409 RED |
0.4229 USD |
0.4012 USD |
0.4278 USD |
0.4260 USD |
| 2025-08-11 |
0.4441 USD |
13,932.4796 RED |
0.4344 USD |
0.4213 USD |
0.4622 USD |
0.4401 USD |
| 2025-08-10 |
0.4441 USD |
14,153.9903 RED |
0.4500 USD |
0.4350 USD |
0.4581 USD |
0.4361 USD |
| 2025-08-09 |
0.4445 USD |
27,666.0561 RED |
0.4111 USD |
0.4025 USD |
0.4757 USD |
0.4649 USD |
| 2025-08-08 |
0.4101 USD |
15,473.9541 RED |
0.4132 USD |
0.4007 USD |
0.4206 USD |
0.4065 USD |
| 2025-08-07 |
0.4057 USD |
38,880.7934 RED |
0.4120 USD |
0.3938 USD |
0.4158 USD |
0.4072 USD |
| 2025-08-06 |
0.4134 USD |
70,777.2232 RED |
0.3760 USD |
0.3662 USD |
0.4299 USD |
0.4125 USD |
| 2025-08-05 |
0.4050 USD |
163,137.9766 RED |
0.3880 USD |
0.3700 USD |
0.4521 USD |
0.3736 USD |
| 2025-08-04 |
0.3611 USD |
35,327.2903 RED |
0.3374 USD |
0.3368 USD |
0.3786 USD |
0.3680 USD |
| 2025-08-03 |
0.3284 USD |
10,311.5438 RED |
0.3232 USD |
0.3232 USD |
0.3327 USD |
0.3307 USD |
| 2025-08-02 |
0.3284 USD |
9,247.4205 RED |
0.3393 USD |
0.3153 USD |
0.3402 USD |
0.3153 USD |
| 2025-08-01 |
0.3345 USD |
7,415.6039 RED |
0.3321 USD |
0.3288 USD |
0.3442 USD |
0.3344 USD |
| 2025-07-31 |
0.3653 USD |
14,455.7366 RED |
0.3654 USD |
0.3456 USD |
0.3802 USD |
0.3512 USD |
| 2025-07-30 |
0.3814 USD |
30,970.4348 RED |
0.3814 USD |
0.3578 USD |
0.3979 USD |
0.3717 USD |
| 2025-07-29 |
0.4049 USD |
136,832.3873 RED |
0.3605 USD |
0.3530 USD |
0.4497 USD |
0.3821 USD |
| 2025-07-28 |
0.3792 USD |
14,709.7351 RED |
0.3891 USD |
0.3569 USD |
0.3971 USD |
0.3605 USD |
| 2025-07-27 |
0.3954 USD |
11,925.6351 RED |
0.3930 USD |
0.3819 USD |
0.4036 USD |
0.3871 USD |
| 2025-07-26 |
0.3950 USD |
64,433.8639 RED |
0.3575 USD |
0.3575 USD |
0.4179 USD |
0.3960 USD |
| 2025-07-25 |
0.3454 USD |
11,598.6540 RED |
0.3459 USD |
0.3397 USD |
0.3575 USD |
0.3572 USD |
| 2025-07-24 |
0.3414 USD |
14,456.6164 RED |
0.3537 USD |
0.3205 USD |
0.3594 USD |
0.3506 USD |
| 2025-07-23 |
0.3671 USD |
17,306.8890 RED |
0.3700 USD |
0.3480 USD |
0.3800 USD |
0.3517 USD |
| 2025-07-22 |
0.3625 USD |
32,857.8277 RED |
0.3724 USD |
0.3446 USD |
0.3769 USD |
0.3598 USD |
| 2025-07-21 |
0.3669 USD |
21,387.0455 RED |
0.3593 USD |
0.3593 USD |
0.3737 USD |
0.3636 USD |
| 2025-07-20 |
0.3578 USD |
22,304.7909 RED |
0.3452 USD |
0.3452 USD |
0.3696 USD |
0.3607 USD |
| 2025-07-19 |
0.3403 USD |
12,897.5769 RED |
0.3478 USD |
0.3313 USD |
0.3543 USD |
0.3347 USD |
| 2025-07-18 |
0.3624 USD |
8,943.4229 RED |
0.3505 USD |
0.3492 USD |
0.3718 USD |
0.3531 USD |
| 2025-07-17 |
0.3471 USD |
33,141.1622 RED |
0.3475 USD |
0.3391 USD |
0.3698 USD |
0.3437 USD |
| 2025-07-16 |
0.3450 USD |
3,658.8426 RED |
0.3485 USD |
0.3433 USD |
0.3506 USD |
0.3457 USD |
| 2025-07-15 |
0.3291 USD |
604.9734 RED |
0.3320 USD |
0.3246 USD |
0.3350 USD |
0.3246 USD |
| 2025-07-14 |
0.3529 USD |
18,265.0974 RED |
0.3412 USD |
0.3410 USD |
0.3600 USD |
0.3510 USD |
| 2025-07-13 |
0.3468 USD |
35,929.5538 RED |
0.3358 USD |
0.3357 USD |
0.3582 USD |
0.3357 USD |
| 2025-07-12 |
0.3276 USD |
54,792.0965 RED |
0.3351 USD |
0.3213 USD |
0.3416 USD |
0.3284 USD |
| 2025-07-11 |
0.3382 USD |
60,933.0658 RED |
0.3323 USD |
0.3245 USD |
0.3531 USD |
0.3445 USD |
| 2025-07-10 |
0.3129 USD |
170,540.3147 RED |
0.2850 USD |
0.2850 USD |
0.3329 USD |
0.3326 USD |
| 2025-07-09 |
0.2793 USD |
53,383.2476 RED |
0.2715 USD |
0.2694 USD |
0.2909 USD |
0.2898 USD |