Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.7232 USD |
582,744.4095 RED |
0.6551 USD |
0.6497 USD |
0.7886 USD |
0.7100 USD |
| 2025-09-06 |
0.6434 USD |
317,305.2050 RED |
0.6595 USD |
0.6294 USD |
0.6676 USD |
0.6523 USD |
| 2025-09-05 |
0.6611 USD |
1,051,641.8373 RED |
0.4110 USD |
0.4110 USD |
1.0454 USD |
0.6675 USD |
| 2025-09-04 |
0.4263 USD |
52,303.0727 RED |
0.4487 USD |
0.4077 USD |
0.4499 USD |
0.4077 USD |
| 2025-09-03 |
0.4090 USD |
77,230.4483 RED |
0.4128 USD |
0.4036 USD |
0.4178 USD |
0.4126 USD |
| 2025-09-02 |
0.4192 USD |
157,118.4152 RED |
0.4152 USD |
0.4092 USD |
0.4309 USD |
0.4156 USD |
| 2025-09-01 |
0.4264 USD |
197,659.1371 RED |
0.4478 USD |
0.4092 USD |
0.4560 USD |
0.4140 USD |
| 2025-08-31 |
0.4587 USD |
84,658.2355 RED |
0.4549 USD |
0.4458 USD |
0.4695 USD |
0.4598 USD |
| 2025-08-30 |
0.5163 USD |
1,015,984.6366 RED |
0.4364 USD |
0.4313 USD |
0.5880 USD |
0.4507 USD |
| 2025-08-29 |
0.4186 USD |
51,865.6238 RED |
0.4193 USD |
0.4067 USD |
0.4317 USD |
0.4114 USD |
| 2025-08-28 |
0.4249 USD |
75,715.6958 RED |
0.4196 USD |
0.4107 USD |
0.4357 USD |
0.4196 USD |
| 2025-08-27 |
0.4165 USD |
68,908.3297 RED |
0.3910 USD |
0.3905 USD |
0.4307 USD |
0.4239 USD |
| 2025-08-26 |
0.3737 USD |
10,496.5383 RED |
0.3623 USD |
0.3623 USD |
0.3842 USD |
0.3812 USD |
| 2025-08-25 |
0.3930 USD |
7,357.9421 RED |
0.3953 USD |
0.3845 USD |
0.4112 USD |
0.3849 USD |
| 2025-08-24 |
0.4073 USD |
3,250.6497 RED |
0.4141 USD |
0.3988 USD |
0.4159 USD |
0.3988 USD |
| 2025-08-23 |
0.4161 USD |
7,033.3930 RED |
0.4173 USD |
0.4050 USD |
0.4197 USD |
0.4167 USD |
| 2025-08-22 |
0.3892 USD |
38,580.4367 RED |
0.3814 USD |
0.3618 USD |
0.4223 USD |
0.4188 USD |
| 2025-08-21 |
0.3808 USD |
3,341.3992 RED |
0.3839 USD |
0.3723 USD |
0.3855 USD |
0.3736 USD |
| 2025-08-20 |
0.3797 USD |
19,103.3148 RED |
0.3723 USD |
0.3671 USD |
0.3904 USD |
0.3819 USD |
| 2025-08-19 |
0.3653 USD |
31,111.5231 RED |
0.3700 USD |
0.3571 USD |
0.3816 USD |
0.3717 USD |
| 2025-08-18 |
0.3768 USD |
20,506.0233 RED |
0.3851 USD |
0.3678 USD |
0.3864 USD |
0.3698 USD |
| 2025-08-17 |
0.3906 USD |
10,579.4336 RED |
0.3815 USD |
0.3815 USD |
0.4012 USD |
0.3911 USD |
| 2025-08-16 |
0.3789 USD |
6,067.0954 RED |
0.3749 USD |
0.3744 USD |
0.3816 USD |
0.3791 USD |
| 2025-08-15 |
0.3784 USD |
31,389.7783 RED |
0.3724 USD |
0.3624 USD |
0.3848 USD |
0.3624 USD |
| 2025-08-14 |
0.4009 USD |
26,899.5933 RED |
0.4243 USD |
0.3802 USD |
0.4336 USD |
0.3851 USD |
| 2025-08-13 |
0.4210 USD |
33,288.1113 RED |
0.4199 USD |
0.4130 USD |
0.4317 USD |
0.4208 USD |
| 2025-08-12 |
0.4145 USD |
14,967.5409 RED |
0.4229 USD |
0.4012 USD |
0.4278 USD |
0.4260 USD |
| 2025-08-11 |
0.4441 USD |
13,932.4796 RED |
0.4344 USD |
0.4213 USD |
0.4622 USD |
0.4401 USD |
| 2025-08-10 |
0.4441 USD |
14,153.9903 RED |
0.4500 USD |
0.4350 USD |
0.4581 USD |
0.4361 USD |
| 2025-08-09 |
0.4445 USD |
27,666.0561 RED |
0.4111 USD |
0.4025 USD |
0.4757 USD |
0.4649 USD |
| 2025-08-08 |
0.4101 USD |
15,473.9541 RED |
0.4132 USD |
0.4007 USD |
0.4206 USD |
0.4065 USD |
| 2025-08-07 |
0.4057 USD |
38,880.7934 RED |
0.4120 USD |
0.3938 USD |
0.4158 USD |
0.4072 USD |
| 2025-08-06 |
0.4134 USD |
70,777.2232 RED |
0.3760 USD |
0.3662 USD |
0.4299 USD |
0.4125 USD |
| 2025-08-05 |
0.4050 USD |
163,137.9766 RED |
0.3880 USD |
0.3700 USD |
0.4521 USD |
0.3736 USD |
| 2025-08-04 |
0.3611 USD |
35,327.2903 RED |
0.3374 USD |
0.3368 USD |
0.3786 USD |
0.3680 USD |
| 2025-08-03 |
0.3284 USD |
10,311.5438 RED |
0.3232 USD |
0.3232 USD |
0.3327 USD |
0.3307 USD |
| 2025-08-02 |
0.3284 USD |
9,247.4205 RED |
0.3393 USD |
0.3153 USD |
0.3402 USD |
0.3153 USD |
| 2025-08-01 |
0.3345 USD |
7,415.6039 RED |
0.3321 USD |
0.3288 USD |
0.3442 USD |
0.3344 USD |
| 2025-07-31 |
0.3653 USD |
14,455.7366 RED |
0.3654 USD |
0.3456 USD |
0.3802 USD |
0.3512 USD |
| 2025-07-30 |
0.3814 USD |
30,970.4348 RED |
0.3814 USD |
0.3578 USD |
0.3979 USD |
0.3717 USD |
| 2025-07-29 |
0.4049 USD |
136,832.3873 RED |
0.3605 USD |
0.3530 USD |
0.4497 USD |
0.3821 USD |
| 2025-07-28 |
0.3792 USD |
14,709.7351 RED |
0.3891 USD |
0.3569 USD |
0.3971 USD |
0.3605 USD |
| 2025-07-27 |
0.3954 USD |
11,925.6351 RED |
0.3930 USD |
0.3819 USD |
0.4036 USD |
0.3871 USD |
| 2025-07-26 |
0.3950 USD |
64,433.8639 RED |
0.3575 USD |
0.3575 USD |
0.4179 USD |
0.3960 USD |
| 2025-07-25 |
0.3454 USD |
11,598.6540 RED |
0.3459 USD |
0.3397 USD |
0.3575 USD |
0.3572 USD |
| 2025-07-24 |
0.3414 USD |
14,456.6164 RED |
0.3537 USD |
0.3205 USD |
0.3594 USD |
0.3506 USD |
| 2025-07-23 |
0.3671 USD |
17,306.8890 RED |
0.3700 USD |
0.3480 USD |
0.3800 USD |
0.3517 USD |
| 2025-07-22 |
0.3625 USD |
32,857.8277 RED |
0.3724 USD |
0.3446 USD |
0.3769 USD |
0.3598 USD |
| 2025-07-21 |
0.3669 USD |
21,387.0455 RED |
0.3593 USD |
0.3593 USD |
0.3737 USD |
0.3636 USD |
| 2025-07-20 |
0.3578 USD |
22,304.7909 RED |
0.3452 USD |
0.3452 USD |
0.3696 USD |
0.3607 USD |