Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.2720 USD |
24,048.2161 RED |
0.2785 USD |
0.2578 USD |
0.2785 USD |
0.2694 USD |
| 2025-11-18 |
0.2765 USD |
9,000.7956 RED |
0.2781 USD |
0.2689 USD |
0.2823 USD |
0.2823 USD |
| 2025-11-17 |
0.2871 USD |
17,091.4027 RED |
0.2851 USD |
0.2844 USD |
0.2893 USD |
0.2884 USD |
| 2025-11-16 |
0.2891 USD |
1,023.2750 RED |
0.2900 USD |
0.2865 USD |
0.2931 USD |
0.2928 USD |
| 2025-11-15 |
0.2945 USD |
1,759.5532 RED |
0.2932 USD |
0.2906 USD |
0.2952 USD |
0.2906 USD |
| 2025-11-14 |
0.2905 USD |
16,192.9310 RED |
0.3003 USD |
0.2799 USD |
0.3049 USD |
0.2947 USD |
| 2025-11-13 |
0.3140 USD |
5,815.3774 RED |
0.3100 USD |
0.3092 USD |
0.3215 USD |
0.3173 USD |
| 2025-11-12 |
0.3041 USD |
541.1739 RED |
0.3069 USD |
0.3026 USD |
0.3073 USD |
0.3026 USD |
| 2025-11-11 |
0.3358 USD |
37,987.3181 RED |
0.3334 USD |
0.3207 USD |
0.3481 USD |
0.3207 USD |
| 2025-11-10 |
0.3619 USD |
75,945.2263 RED |
0.3325 USD |
0.3323 USD |
0.3951 USD |
0.3399 USD |
| 2025-11-09 |
0.3170 USD |
81,209.5129 RED |
0.3131 USD |
0.3095 USD |
0.3194 USD |
0.3169 USD |
| 2025-11-08 |
0.3183 USD |
63,075.8536 RED |
0.3328 USD |
0.3138 USD |
0.3338 USD |
0.3154 USD |
| 2025-11-07 |
0.3040 USD |
4,785.7104 RED |
0.3001 USD |
0.2972 USD |
0.3070 USD |
0.3062 USD |
| 2025-11-06 |
0.2965 USD |
678.7810 RED |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2025-11-05 |
0.2763 USD |
5,807.6965 RED |
0.2789 USD |
0.2668 USD |
0.2829 USD |
0.2821 USD |
| 2025-11-04 |
0.2914 USD |
7,828.2886 RED |
0.2881 USD |
0.2822 USD |
0.2956 USD |
0.2909 USD |
| 2025-11-03 |
0.3040 USD |
34,396.2861 RED |
0.3207 USD |
0.3020 USD |
0.3207 USD |
0.3046 USD |
| 2025-11-02 |
0.3288 USD |
1,791.4550 RED |
0.3283 USD |
0.3274 USD |
0.3304 USD |
0.3300 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 RED |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2025-10-31 |
0.3155 USD |
1,351.3884 RED |
0.3132 USD |
0.3132 USD |
0.3216 USD |
0.3149 USD |
| 2025-10-30 |
0.3233 USD |
21,223.7520 RED |
0.3389 USD |
0.3015 USD |
0.3406 USD |
0.3047 USD |
| 2025-10-29 |
0.3411 USD |
3,192.4189 RED |
0.3424 USD |
0.3389 USD |
0.3430 USD |
0.3411 USD |
| 2025-10-28 |
0.3540 USD |
48,828.5149 RED |
0.3462 USD |
0.3373 USD |
0.3629 USD |
0.3398 USD |
| 2025-10-27 |
0.3611 USD |
4,080.2691 RED |
0.3628 USD |
0.3576 USD |
0.3628 USD |
0.3576 USD |
| 2025-10-26 |
0.3493 USD |
3,155.6409 RED |
0.3573 USD |
0.3470 USD |
0.3573 USD |
0.3481 USD |
| 2025-10-25 |
0.3505 USD |
25,144.8120 RED |
0.3432 USD |
0.3418 USD |
0.3542 USD |
0.3493 USD |
| 2025-10-24 |
0.3446 USD |
150,557.6788 RED |
0.3446 USD |
0.3359 USD |
0.3502 USD |
0.3428 USD |
| 2025-10-23 |
0.3305 USD |
640.6893 RED |
0.3305 USD |
0.3305 USD |
0.3319 USD |
0.3319 USD |
| 2025-10-22 |
0.3393 USD |
11,157.1128 RED |
0.3449 USD |
0.3340 USD |
0.3462 USD |
0.3369 USD |
| 2025-10-21 |
0.3543 USD |
46,039.3665 RED |
0.3532 USD |
0.3382 USD |
0.3710 USD |
0.3654 USD |
| 2025-10-20 |
0.3612 USD |
22,624.1504 RED |
0.3518 USD |
0.3503 USD |
0.3648 USD |
0.3544 USD |
| 2025-10-19 |
0.3528 USD |
29,438.3297 RED |
0.3550 USD |
0.3460 USD |
0.3607 USD |
0.3607 USD |
| 2025-10-18 |
0.3560 USD |
24,382.3009 RED |
0.3558 USD |
0.3500 USD |
0.3602 USD |
0.3520 USD |
| 2025-10-17 |
0.3441 USD |
26,604.5011 RED |
0.3597 USD |
0.3310 USD |
0.3651 USD |
0.3378 USD |
| 2025-10-16 |
0.3840 USD |
35,717.9864 RED |
0.3780 USD |
0.3663 USD |
0.3952 USD |
0.3822 USD |
| 2025-10-15 |
0.3904 USD |
21,570.8024 RED |
0.3971 USD |
0.3743 USD |
0.4049 USD |
0.3751 USD |
| 2025-10-14 |
0.3815 USD |
20,650.9214 RED |
0.4165 USD |
0.3717 USD |
0.4165 USD |
0.3775 USD |
| 2025-10-13 |
0.4017 USD |
39,292.2939 RED |
0.3918 USD |
0.3893 USD |
0.4194 USD |
0.4194 USD |
| 2025-10-12 |
0.3667 USD |
55,800.4158 RED |
0.3615 USD |
0.3526 USD |
0.3929 USD |
0.3927 USD |
| 2025-10-11 |
0.3617 USD |
83,933.4176 RED |
0.3590 USD |
0.3505 USD |
0.3929 USD |
0.3765 USD |
| 2025-10-10 |
0.4637 USD |
10,229.2303 RED |
0.4679 USD |
0.4577 USD |
0.4712 USD |
0.4630 USD |
| 2025-10-09 |
0.4722 USD |
60,678.0924 RED |
0.4702 USD |
0.4602 USD |
0.4871 USD |
0.4761 USD |
| 2025-10-08 |
0.4630 USD |
45,678.4746 RED |
0.4545 USD |
0.4520 USD |
0.4749 USD |
0.4710 USD |
| 2025-10-07 |
0.4739 USD |
93,785.3443 RED |
0.4792 USD |
0.4538 USD |
0.4828 USD |
0.4597 USD |
| 2025-10-06 |
0.4661 USD |
32,113.1437 RED |
0.4671 USD |
0.4600 USD |
0.4721 USD |
0.4702 USD |
| 2025-10-05 |
0.4808 USD |
57,877.4900 RED |
0.4708 USD |
0.4643 USD |
0.4987 USD |
0.4643 USD |
| 2025-10-04 |
0.4700 USD |
37,923.8704 RED |
0.4860 USD |
0.4600 USD |
0.4911 USD |
0.4722 USD |
| 2025-10-03 |
0.4904 USD |
142,726.8679 RED |
0.5039 USD |
0.4675 USD |
0.6271 USD |
0.4740 USD |
| 2025-10-02 |
0.5492 USD |
527,191.6615 RED |
0.4444 USD |
0.4430 USD |
0.6753 USD |
0.5253 USD |
| 2025-10-01 |
0.4310 USD |
31,941.7329 RED |
0.4191 USD |
0.4172 USD |
0.4400 USD |
0.4400 USD |