Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2532 USD |
10,357.7502 RED |
0.2551 USD |
0.2457 USD |
0.2561 USD |
0.2465 USD |
| 2025-06-21 |
0.2633 USD |
33,779.5508 RED |
0.2665 USD |
0.2467 USD |
0.2725 USD |
0.2511 USD |
| 2025-06-20 |
0.2873 USD |
14,852.5574 RED |
0.2811 USD |
0.2757 USD |
0.2920 USD |
0.2839 USD |
| 2025-06-19 |
0.2796 USD |
84,732.9738 RED |
0.2724 USD |
0.2677 USD |
0.2856 USD |
0.2778 USD |
| 2025-06-18 |
0.2660 USD |
265.7006 RED |
0.2668 USD |
0.2657 USD |
0.2678 USD |
0.2678 USD |
| 2025-06-17 |
0.2839 USD |
39,636.1852 RED |
0.2913 USD |
0.2775 USD |
0.3009 USD |
0.2785 USD |
| 2025-06-16 |
0.3035 USD |
7,486.5024 RED |
0.2924 USD |
0.2922 USD |
0.3090 USD |
0.3053 USD |
| 2025-06-15 |
0.2975 USD |
25,310.8434 RED |
0.2952 USD |
0.2913 USD |
0.3026 USD |
0.2966 USD |
| 2025-06-14 |
0.2966 USD |
2,650.6497 RED |
0.2974 USD |
0.2935 USD |
0.3007 USD |
0.2941 USD |
| 2025-06-13 |
0.2945 USD |
42,567.6894 RED |
0.3017 USD |
0.2820 USD |
0.3017 USD |
0.2929 USD |
| 2025-06-12 |
0.3270 USD |
6,082.2528 RED |
0.3359 USD |
0.3174 USD |
0.3359 USD |
0.3174 USD |
| 2025-06-11 |
0.3501 USD |
9,402.6045 RED |
0.3535 USD |
0.3385 USD |
0.3561 USD |
0.3385 USD |
| 2025-06-10 |
0.3509 USD |
960.9225 RED |
0.3513 USD |
0.3474 USD |
0.3513 USD |
0.3496 USD |
| 2025-06-09 |
0.3388 USD |
2,000.3457 RED |
0.3389 USD |
0.3364 USD |
0.3433 USD |
0.3431 USD |
| 2025-06-08 |
0.3403 USD |
1,347.5345 RED |
0.3427 USD |
0.3379 USD |
0.3429 USD |
0.3422 USD |
| 2025-06-07 |
0.3424 USD |
3,127.3883 RED |
0.3352 USD |
0.3352 USD |
0.3448 USD |
0.3412 USD |
| 2025-06-06 |
0.3339 USD |
18,606.8194 RED |
0.3248 USD |
0.3248 USD |
0.3431 USD |
0.3329 USD |
| 2025-06-05 |
0.3331 USD |
3,521.1253 RED |
0.3318 USD |
0.3302 USD |
0.3374 USD |
0.3374 USD |
| 2025-06-04 |
0.3454 USD |
17,880.4538 RED |
0.3501 USD |
0.3372 USD |
0.3513 USD |
0.3394 USD |
| 2025-06-03 |
0.3540 USD |
15,558.5768 RED |
0.3655 USD |
0.3473 USD |
0.3655 USD |
0.3550 USD |
| 2025-06-02 |
0.3543 USD |
5,020.8280 RED |
0.3605 USD |
0.3466 USD |
0.3605 USD |
0.3555 USD |
| 2025-06-01 |
0.3563 USD |
15,975.1063 RED |
0.3596 USD |
0.3463 USD |
0.3604 USD |
0.3540 USD |
| 2025-05-31 |
0.3492 USD |
58,115.4616 RED |
0.3560 USD |
0.3423 USD |
0.3632 USD |
0.3609 USD |
| 2025-05-30 |
0.3833 USD |
44,368.5416 RED |
0.3932 USD |
0.3769 USD |
0.3953 USD |
0.3848 USD |
| 2025-05-29 |
0.4279 USD |
7,266.2945 RED |
0.4316 USD |
0.4131 USD |
0.4381 USD |
0.4131 USD |
| 2025-05-28 |
0.4357 USD |
48,806.0017 RED |
0.4420 USD |
0.4241 USD |
0.4492 USD |
0.4317 USD |
| 2025-05-27 |
0.4402 USD |
415,086.7637 RED |
0.4148 USD |
0.4148 USD |
0.5199 USD |
0.4486 USD |
| 2025-05-26 |
0.4203 USD |
4,923.7999 RED |
0.4178 USD |
0.4098 USD |
0.4286 USD |
0.4098 USD |
| 2025-05-25 |
0.4029 USD |
5,074.9045 RED |
0.4120 USD |
0.3972 USD |
0.4120 USD |
0.4012 USD |
| 2025-05-24 |
0.4232 USD |
6,991.7672 RED |
0.4178 USD |
0.4178 USD |
0.4322 USD |
0.4217 USD |
| 2025-05-23 |
0.4468 USD |
8,213.2578 RED |
0.4597 USD |
0.4242 USD |
0.4737 USD |
0.4275 USD |
| 2025-05-22 |
0.4447 USD |
18,539.9650 RED |
0.4345 USD |
0.4345 USD |
0.4511 USD |
0.4435 USD |
| 2025-05-21 |
0.4210 USD |
11,203.2585 RED |
0.4202 USD |
0.4174 USD |
0.4298 USD |
0.4198 USD |
| 2025-05-20 |
0.4153 USD |
117,527.5552 RED |
0.4164 USD |
0.4100 USD |
0.4261 USD |
0.4133 USD |
| 2025-05-19 |
0.4018 USD |
1,639,608.9826 RED |
0.4250 USD |
0.3900 USD |
0.4250 USD |
0.4138 USD |
| 2025-05-18 |
0.4184 USD |
16,439.9883 RED |
0.4148 USD |
0.4036 USD |
0.4343 USD |
0.4189 USD |
| 2025-05-17 |
0.4113 USD |
17,139.5889 RED |
0.4308 USD |
0.4000 USD |
0.4308 USD |
0.4079 USD |
| 2025-05-16 |
0.4427 USD |
3,044.6188 RED |
0.4389 USD |
0.4330 USD |
0.4525 USD |
0.4330 USD |
| 2025-05-15 |
0.4505 USD |
12,554.9497 RED |
0.4690 USD |
0.4338 USD |
0.4690 USD |
0.4338 USD |
| 2025-05-14 |
0.5017 USD |
50,281.3958 RED |
0.4872 USD |
0.4647 USD |
0.5228 USD |
0.4647 USD |
| 2025-05-13 |
0.4502 USD |
49,943.4408 RED |
0.4583 USD |
0.4256 USD |
0.4741 USD |
0.4564 USD |
| 2025-05-12 |
0.4649 USD |
111,794.9700 RED |
0.4582 USD |
0.4385 USD |
0.4969 USD |
0.4665 USD |
| 2025-05-11 |
0.4520 USD |
32,484.2707 RED |
0.4533 USD |
0.4355 USD |
0.4612 USD |
0.4581 USD |
| 2025-05-10 |
0.4379 USD |
4,881.0990 RED |
0.4378 USD |
0.4326 USD |
0.4445 USD |
0.4349 USD |
| 2025-05-09 |
0.4332 USD |
39,689.4588 RED |
0.4127 USD |
0.4107 USD |
0.4423 USD |
0.4375 USD |
| 2025-05-08 |
0.3936 USD |
161,211.1948 RED |
0.3749 USD |
0.3749 USD |
0.4105 USD |
0.4105 USD |
| 2025-05-07 |
0.3647 USD |
12,195.9228 RED |
0.3594 USD |
0.3594 USD |
0.3744 USD |
0.3636 USD |
| 2025-05-06 |
0.3599 USD |
51,188.9825 RED |
0.3734 USD |
0.3482 USD |
0.3748 USD |
0.3568 USD |
| 2025-05-05 |
0.3902 USD |
50,787.8627 RED |
0.3737 USD |
0.3718 USD |
0.4039 USD |
0.3718 USD |
| 2025-05-04 |
0.3663 USD |
12,813.2341 RED |
0.3739 USD |
0.3587 USD |
0.3740 USD |
0.3647 USD |