Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5418 USD |
96,607.2347 RED |
0.5606 USD |
0.5252 USD |
0.5626 USD |
0.5288 USD |
| 2025-03-29 |
0.5308 USD |
60,703.8597 RED |
0.5412 USD |
0.5138 USD |
0.5617 USD |
0.5537 USD |
| 2025-03-28 |
0.5503 USD |
247,381.6372 RED |
0.5669 USD |
0.5388 USD |
0.5743 USD |
0.5420 USD |
| 2025-03-27 |
0.5992 USD |
26,530.7630 RED |
0.5863 USD |
0.5858 USD |
0.6196 USD |
0.5961 USD |
| 2025-03-26 |
0.6182 USD |
186,384.4373 RED |
0.6511 USD |
0.5838 USD |
0.6511 USD |
0.5900 USD |
| 2025-03-25 |
0.6667 USD |
689,458.0058 RED |
0.6121 USD |
0.5999 USD |
0.7070 USD |
0.6405 USD |
| 2025-03-24 |
0.5974 USD |
225,216.1262 RED |
0.5844 USD |
0.5700 USD |
0.6188 USD |
0.6058 USD |
| 2025-03-23 |
0.6015 USD |
133,889.2835 RED |
0.6041 USD |
0.5731 USD |
0.6442 USD |
0.5791 USD |
| 2025-03-22 |
0.6015 USD |
78,469.1617 RED |
0.5963 USD |
0.5935 USD |
0.6187 USD |
0.6016 USD |
| 2025-03-21 |
0.6405 USD |
54,402.5191 RED |
0.6723 USD |
0.6147 USD |
0.6856 USD |
0.6168 USD |
| 2025-03-20 |
0.7146 USD |
67,349.9212 RED |
0.7200 USD |
0.6741 USD |
0.7427 USD |
0.6741 USD |
| 2025-03-19 |
0.6922 USD |
194,705.7631 RED |
0.6975 USD |
0.6544 USD |
0.7714 USD |
0.6745 USD |
| 2025-03-18 |
0.6793 USD |
167,217.7212 RED |
0.7195 USD |
0.6538 USD |
0.7195 USD |
0.6842 USD |
| 2025-03-17 |
0.7289 USD |
254,172.2051 RED |
0.7755 USD |
0.6872 USD |
0.7797 USD |
0.7232 USD |
| 2025-03-16 |
0.8105 USD |
149,333.3240 RED |
0.8182 USD |
0.7691 USD |
0.8667 USD |
0.8324 USD |
| 2025-03-15 |
0.7095 USD |
962,570.1414 RED |
0.5642 USD |
0.5503 USD |
0.8786 USD |
0.8320 USD |
| 2025-03-14 |
0.5313 USD |
178,955.7600 RED |
0.5349 USD |
0.5023 USD |
0.5831 USD |
0.5556 USD |
| 2025-03-13 |
0.5981 USD |
392,929.4844 RED |
0.5833 USD |
0.5574 USD |
0.6478 USD |
0.5699 USD |
| 2025-03-12 |
0.5500 USD |
1,006,313.3223 RED |
0.4590 USD |
0.4440 USD |
0.5900 USD |
0.5510 USD |
| 2025-03-11 |
0.4700 USD |
631,779.3767 RED |
0.4618 USD |
0.4194 USD |
0.5646 USD |
0.4680 USD |
| 2025-03-10 |
0.4868 USD |
95,350.6588 RED |
0.4843 USD |
0.4675 USD |
0.5225 USD |
0.4692 USD |
| 2025-03-09 |
0.5640 USD |
696,564.7230 RED |
0.5901 USD |
0.4653 USD |
0.6155 USD |
0.4676 USD |
| 2025-03-08 |
0.6412 USD |
227,922.8450 RED |
0.6364 USD |
0.5768 USD |
0.6959 USD |
0.5876 USD |
| 2025-03-07 |
0.6351 USD |
839,366.0393 RED |
0.6790 USD |
0.5757 USD |
0.7578 USD |
0.6829 USD |
| 2025-03-06 |
0.7708 USD |
549,956.3501 RED |
1.3500 USD |
0.6531 USD |
1.3500 USD |
0.6850 USD |