Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4018 USD |
1,639,608.9826 RED |
0.4250 USD |
0.3900 USD |
0.4250 USD |
0.4138 USD |
| 2025-05-18 |
0.4184 USD |
16,439.9883 RED |
0.4148 USD |
0.4036 USD |
0.4343 USD |
0.4189 USD |
| 2025-05-17 |
0.4113 USD |
17,139.5889 RED |
0.4308 USD |
0.4000 USD |
0.4308 USD |
0.4079 USD |
| 2025-05-16 |
0.4427 USD |
3,044.6188 RED |
0.4389 USD |
0.4330 USD |
0.4525 USD |
0.4330 USD |
| 2025-05-15 |
0.4505 USD |
12,554.9497 RED |
0.4690 USD |
0.4338 USD |
0.4690 USD |
0.4338 USD |
| 2025-05-14 |
0.5017 USD |
50,281.3958 RED |
0.4872 USD |
0.4647 USD |
0.5228 USD |
0.4647 USD |
| 2025-05-13 |
0.4502 USD |
49,943.4408 RED |
0.4583 USD |
0.4256 USD |
0.4741 USD |
0.4564 USD |
| 2025-05-12 |
0.4649 USD |
111,794.9700 RED |
0.4582 USD |
0.4385 USD |
0.4969 USD |
0.4665 USD |
| 2025-05-11 |
0.4520 USD |
32,484.2707 RED |
0.4533 USD |
0.4355 USD |
0.4612 USD |
0.4581 USD |
| 2025-05-10 |
0.4379 USD |
4,881.0990 RED |
0.4378 USD |
0.4326 USD |
0.4445 USD |
0.4349 USD |
| 2025-05-09 |
0.4332 USD |
39,689.4588 RED |
0.4127 USD |
0.4107 USD |
0.4423 USD |
0.4375 USD |
| 2025-05-08 |
0.3936 USD |
161,211.1948 RED |
0.3749 USD |
0.3749 USD |
0.4105 USD |
0.4105 USD |
| 2025-05-07 |
0.3647 USD |
12,195.9228 RED |
0.3594 USD |
0.3594 USD |
0.3744 USD |
0.3636 USD |
| 2025-05-06 |
0.3599 USD |
51,188.9825 RED |
0.3734 USD |
0.3482 USD |
0.3748 USD |
0.3568 USD |
| 2025-05-05 |
0.3902 USD |
50,787.8627 RED |
0.3737 USD |
0.3718 USD |
0.4039 USD |
0.3718 USD |
| 2025-05-04 |
0.3663 USD |
12,813.2341 RED |
0.3739 USD |
0.3587 USD |
0.3740 USD |
0.3647 USD |
| 2025-05-03 |
0.3917 USD |
38,934.2497 RED |
0.3970 USD |
0.3660 USD |
0.4045 USD |
0.3799 USD |
| 2025-05-02 |
0.4088 USD |
47,339.2038 RED |
0.4141 USD |
0.3972 USD |
0.4209 USD |
0.4004 USD |
| 2025-05-01 |
0.4063 USD |
48,775.3433 RED |
0.4099 USD |
0.4004 USD |
0.4128 USD |
0.4113 USD |
| 2025-04-30 |
0.4080 USD |
38,400.2140 RED |
0.4018 USD |
0.3969 USD |
0.4210 USD |
0.4029 USD |
| 2025-04-29 |
0.4149 USD |
12,324.8926 RED |
0.4129 USD |
0.4084 USD |
0.4236 USD |
0.4165 USD |
| 2025-04-28 |
0.4149 USD |
27,367.8163 RED |
0.3970 USD |
0.3891 USD |
0.4335 USD |
0.4105 USD |
| 2025-04-27 |
0.3985 USD |
25,510.4098 RED |
0.4299 USD |
0.3884 USD |
0.4299 USD |
0.4060 USD |
| 2025-04-26 |
0.4156 USD |
20,660.8986 RED |
0.4063 USD |
0.4059 USD |
0.4247 USD |
0.4190 USD |
| 2025-04-25 |
0.4174 USD |
148,636.6949 RED |
0.4165 USD |
0.4088 USD |
0.4287 USD |
0.4096 USD |
| 2025-04-24 |
0.3890 USD |
121,234.8711 RED |
0.3873 USD |
0.3766 USD |
0.4118 USD |
0.4116 USD |
| 2025-04-23 |
0.3998 USD |
197,256.5537 RED |
0.4034 USD |
0.3823 USD |
0.4235 USD |
0.3913 USD |
| 2025-04-22 |
0.3983 USD |
216,248.8632 RED |
0.4496 USD |
0.3840 USD |
0.4596 USD |
0.4013 USD |
| 2025-04-21 |
0.3974 USD |
158,946.6931 RED |
0.3941 USD |
0.3743 USD |
0.4282 USD |
0.3981 USD |
| 2025-04-20 |
0.3965 USD |
349,875.1107 RED |
0.3544 USD |
0.3544 USD |
0.4210 USD |
0.3937 USD |
| 2025-04-19 |
0.3619 USD |
307,863.2114 RED |
0.3584 USD |
0.3499 USD |
0.4306 USD |
0.3547 USD |
| 2025-04-18 |
0.3428 USD |
110,275.2003 RED |
0.3147 USD |
0.3101 USD |
0.3755 USD |
0.3455 USD |
| 2025-04-17 |
0.3218 USD |
65,851.7210 RED |
0.3249 USD |
0.3145 USD |
0.3282 USD |
0.3191 USD |
| 2025-04-16 |
0.3418 USD |
15,275.1044 RED |
0.3467 USD |
0.3298 USD |
0.3540 USD |
0.3315 USD |
| 2025-04-15 |
0.3721 USD |
156,233.1677 RED |
0.3818 USD |
0.3573 USD |
0.3848 USD |
0.3578 USD |
| 2025-04-14 |
0.3850 USD |
88,873.8980 RED |
0.3790 USD |
0.3735 USD |
0.3947 USD |
0.3792 USD |
| 2025-04-13 |
0.4073 USD |
109,273.8196 RED |
0.4300 USD |
0.3845 USD |
0.4300 USD |
0.3845 USD |
| 2025-04-12 |
0.4367 USD |
154,390.4899 RED |
0.4744 USD |
0.4155 USD |
0.4744 USD |
0.4281 USD |
| 2025-04-11 |
0.4295 USD |
185,749.1209 RED |
0.4011 USD |
0.3942 USD |
0.4902 USD |
0.4777 USD |
| 2025-04-10 |
0.4244 USD |
55,180.4629 RED |
0.4274 USD |
0.4044 USD |
0.4369 USD |
0.4047 USD |
| 2025-04-09 |
0.4110 USD |
336,108.3864 RED |
0.3468 USD |
0.3426 USD |
0.4343 USD |
0.4306 USD |
| 2025-04-08 |
0.3719 USD |
45,751.5653 RED |
0.3672 USD |
0.3534 USD |
0.3876 USD |
0.3600 USD |
| 2025-04-07 |
0.3552 USD |
107,439.6696 RED |
0.3470 USD |
0.3182 USD |
0.3868 USD |
0.3681 USD |
| 2025-04-06 |
0.3689 USD |
159,441.8283 RED |
0.4069 USD |
0.3340 USD |
0.4095 USD |
0.3346 USD |
| 2025-04-05 |
0.4144 USD |
10,037.2135 RED |
0.4143 USD |
0.3994 USD |
0.4309 USD |
0.3999 USD |
| 2025-04-04 |
0.4211 USD |
129,637.9789 RED |
0.4162 USD |
0.3982 USD |
0.4299 USD |
0.4135 USD |
| 2025-04-03 |
0.4197 USD |
93,249.9549 RED |
0.4213 USD |
0.4083 USD |
0.4411 USD |
0.4143 USD |
| 2025-04-02 |
0.4477 USD |
153,207.0467 RED |
0.4840 USD |
0.4373 USD |
0.4840 USD |
0.4447 USD |
| 2025-04-01 |
0.5066 USD |
44,835.3649 RED |
0.5067 USD |
0.4926 USD |
0.5251 USD |
0.5054 USD |
| 2025-03-31 |
0.5094 USD |
28,029.4909 RED |
0.5262 USD |
0.4921 USD |
0.5262 USD |
0.5201 USD |