Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.4441 USD |
13,932.4796 RED |
0.4344 USD |
0.4213 USD |
0.4622 USD |
0.4401 USD |
| 2025-08-10 |
0.4441 USD |
14,153.9903 RED |
0.4500 USD |
0.4350 USD |
0.4581 USD |
0.4361 USD |
| 2025-08-09 |
0.4445 USD |
27,666.0561 RED |
0.4111 USD |
0.4025 USD |
0.4757 USD |
0.4649 USD |
| 2025-08-08 |
0.4101 USD |
15,473.9541 RED |
0.4132 USD |
0.4007 USD |
0.4206 USD |
0.4065 USD |
| 2025-08-07 |
0.4057 USD |
38,880.7934 RED |
0.4120 USD |
0.3938 USD |
0.4158 USD |
0.4072 USD |
| 2025-08-06 |
0.4134 USD |
70,777.2232 RED |
0.3760 USD |
0.3662 USD |
0.4299 USD |
0.4125 USD |
| 2025-08-05 |
0.4050 USD |
163,137.9766 RED |
0.3880 USD |
0.3700 USD |
0.4521 USD |
0.3736 USD |
| 2025-08-04 |
0.3611 USD |
35,327.2903 RED |
0.3374 USD |
0.3368 USD |
0.3786 USD |
0.3680 USD |
| 2025-08-03 |
0.3284 USD |
10,311.5438 RED |
0.3232 USD |
0.3232 USD |
0.3327 USD |
0.3307 USD |
| 2025-08-02 |
0.3284 USD |
9,247.4205 RED |
0.3393 USD |
0.3153 USD |
0.3402 USD |
0.3153 USD |
| 2025-08-01 |
0.3345 USD |
7,415.6039 RED |
0.3321 USD |
0.3288 USD |
0.3442 USD |
0.3344 USD |
| 2025-07-31 |
0.3653 USD |
14,455.7366 RED |
0.3654 USD |
0.3456 USD |
0.3802 USD |
0.3512 USD |
| 2025-07-30 |
0.3814 USD |
30,970.4348 RED |
0.3814 USD |
0.3578 USD |
0.3979 USD |
0.3717 USD |
| 2025-07-29 |
0.4049 USD |
136,832.3873 RED |
0.3605 USD |
0.3530 USD |
0.4497 USD |
0.3821 USD |
| 2025-07-28 |
0.3792 USD |
14,709.7351 RED |
0.3891 USD |
0.3569 USD |
0.3971 USD |
0.3605 USD |
| 2025-07-27 |
0.3954 USD |
11,925.6351 RED |
0.3930 USD |
0.3819 USD |
0.4036 USD |
0.3871 USD |
| 2025-07-26 |
0.3950 USD |
64,433.8639 RED |
0.3575 USD |
0.3575 USD |
0.4179 USD |
0.3960 USD |
| 2025-07-25 |
0.3454 USD |
11,598.6540 RED |
0.3459 USD |
0.3397 USD |
0.3575 USD |
0.3572 USD |
| 2025-07-24 |
0.3414 USD |
14,456.6164 RED |
0.3537 USD |
0.3205 USD |
0.3594 USD |
0.3506 USD |
| 2025-07-23 |
0.3671 USD |
17,306.8890 RED |
0.3700 USD |
0.3480 USD |
0.3800 USD |
0.3517 USD |
| 2025-07-22 |
0.3625 USD |
32,857.8277 RED |
0.3724 USD |
0.3446 USD |
0.3769 USD |
0.3598 USD |
| 2025-07-21 |
0.3669 USD |
21,387.0455 RED |
0.3593 USD |
0.3593 USD |
0.3737 USD |
0.3636 USD |
| 2025-07-20 |
0.3578 USD |
22,304.7909 RED |
0.3452 USD |
0.3452 USD |
0.3696 USD |
0.3607 USD |
| 2025-07-19 |
0.3403 USD |
12,897.5769 RED |
0.3478 USD |
0.3313 USD |
0.3543 USD |
0.3347 USD |
| 2025-07-18 |
0.3624 USD |
8,943.4229 RED |
0.3505 USD |
0.3492 USD |
0.3718 USD |
0.3531 USD |
| 2025-07-17 |
0.3471 USD |
33,141.1622 RED |
0.3475 USD |
0.3391 USD |
0.3698 USD |
0.3437 USD |
| 2025-07-16 |
0.3450 USD |
3,658.8426 RED |
0.3485 USD |
0.3433 USD |
0.3506 USD |
0.3457 USD |
| 2025-07-15 |
0.3291 USD |
604.9734 RED |
0.3320 USD |
0.3246 USD |
0.3350 USD |
0.3246 USD |
| 2025-07-14 |
0.3529 USD |
18,265.0974 RED |
0.3412 USD |
0.3410 USD |
0.3600 USD |
0.3510 USD |
| 2025-07-13 |
0.3468 USD |
35,929.5538 RED |
0.3358 USD |
0.3357 USD |
0.3582 USD |
0.3357 USD |
| 2025-07-12 |
0.3276 USD |
54,792.0965 RED |
0.3351 USD |
0.3213 USD |
0.3416 USD |
0.3284 USD |
| 2025-07-11 |
0.3382 USD |
60,933.0658 RED |
0.3323 USD |
0.3245 USD |
0.3531 USD |
0.3445 USD |
| 2025-07-10 |
0.3129 USD |
170,540.3147 RED |
0.2850 USD |
0.2850 USD |
0.3329 USD |
0.3326 USD |
| 2025-07-09 |
0.2793 USD |
53,383.2476 RED |
0.2715 USD |
0.2694 USD |
0.2909 USD |
0.2898 USD |
| 2025-07-08 |
0.2792 USD |
1,661.9434 RED |
0.2811 USD |
0.2774 USD |
0.2828 USD |
0.2793 USD |
| 2025-07-07 |
0.3058 USD |
71,351.7085 RED |
0.2915 USD |
0.2807 USD |
0.3424 USD |
0.2815 USD |
| 2025-07-06 |
0.2880 USD |
15,308.6771 RED |
0.2872 USD |
0.2814 USD |
0.2937 USD |
0.2900 USD |
| 2025-07-05 |
0.2887 USD |
58,334.8202 RED |
0.2733 USD |
0.2733 USD |
0.3038 USD |
0.2930 USD |
| 2025-07-04 |
0.2811 USD |
8,200.9436 RED |
0.2974 USD |
0.2694 USD |
0.2975 USD |
0.2697 USD |
| 2025-07-03 |
0.3050 USD |
13,078.8577 RED |
0.3109 USD |
0.2932 USD |
0.3144 USD |
0.2967 USD |
| 2025-07-02 |
0.2930 USD |
61,198.4878 RED |
0.2850 USD |
0.2850 USD |
0.3145 USD |
0.3111 USD |
| 2025-07-01 |
0.2983 USD |
18,042.3908 RED |
0.3043 USD |
0.2853 USD |
0.3068 USD |
0.2863 USD |
| 2025-06-30 |
0.3058 USD |
29,059.4479 RED |
0.3062 USD |
0.2999 USD |
0.3134 USD |
0.3106 USD |
| 2025-06-29 |
0.2902 USD |
50,838.2611 RED |
0.2867 USD |
0.2839 USD |
0.3044 USD |
0.2894 USD |
| 2025-06-28 |
0.2753 USD |
46,087.3005 RED |
0.2753 USD |
0.2706 USD |
0.2796 USD |
0.2786 USD |
| 2025-06-27 |
0.2707 USD |
28,943.1668 RED |
0.2686 USD |
0.2664 USD |
0.2748 USD |
0.2695 USD |
| 2025-06-26 |
0.2665 USD |
6,326.9015 RED |
0.2719 USD |
0.2612 USD |
0.2751 USD |
0.2656 USD |
| 2025-06-25 |
0.2751 USD |
11,091.3080 RED |
0.2730 USD |
0.2719 USD |
0.2786 USD |
0.2741 USD |
| 2025-06-24 |
0.2794 USD |
5,529.4558 RED |
0.2773 USD |
0.2761 USD |
0.2843 USD |
0.2772 USD |
| 2025-06-23 |
0.2549 USD |
1,470.8492 RED |
0.2515 USD |
0.2515 USD |
0.2587 USD |
0.2587 USD |