Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.3917 USD |
38,934.2497 RED |
0.3970 USD |
0.3660 USD |
0.4045 USD |
0.3799 USD |
| 2025-05-02 |
0.4088 USD |
47,339.2038 RED |
0.4141 USD |
0.3972 USD |
0.4209 USD |
0.4004 USD |
| 2025-05-01 |
0.4063 USD |
48,775.3433 RED |
0.4099 USD |
0.4004 USD |
0.4128 USD |
0.4113 USD |
| 2025-04-30 |
0.4080 USD |
38,400.2140 RED |
0.4018 USD |
0.3969 USD |
0.4210 USD |
0.4029 USD |
| 2025-04-29 |
0.4149 USD |
12,324.8926 RED |
0.4129 USD |
0.4084 USD |
0.4236 USD |
0.4165 USD |
| 2025-04-28 |
0.4149 USD |
27,367.8163 RED |
0.3970 USD |
0.3891 USD |
0.4335 USD |
0.4105 USD |
| 2025-04-27 |
0.3985 USD |
25,510.4098 RED |
0.4299 USD |
0.3884 USD |
0.4299 USD |
0.4060 USD |
| 2025-04-26 |
0.4156 USD |
20,660.8986 RED |
0.4063 USD |
0.4059 USD |
0.4247 USD |
0.4190 USD |
| 2025-04-25 |
0.4174 USD |
148,636.6949 RED |
0.4165 USD |
0.4088 USD |
0.4287 USD |
0.4096 USD |
| 2025-04-24 |
0.3890 USD |
121,234.8711 RED |
0.3873 USD |
0.3766 USD |
0.4118 USD |
0.4116 USD |
| 2025-04-23 |
0.3998 USD |
197,256.5537 RED |
0.4034 USD |
0.3823 USD |
0.4235 USD |
0.3913 USD |
| 2025-04-22 |
0.3983 USD |
216,248.8632 RED |
0.4496 USD |
0.3840 USD |
0.4596 USD |
0.4013 USD |
| 2025-04-21 |
0.3974 USD |
158,946.6931 RED |
0.3941 USD |
0.3743 USD |
0.4282 USD |
0.3981 USD |
| 2025-04-20 |
0.3965 USD |
349,875.1107 RED |
0.3544 USD |
0.3544 USD |
0.4210 USD |
0.3937 USD |
| 2025-04-19 |
0.3619 USD |
307,863.2114 RED |
0.3584 USD |
0.3499 USD |
0.4306 USD |
0.3547 USD |
| 2025-04-18 |
0.3428 USD |
110,275.2003 RED |
0.3147 USD |
0.3101 USD |
0.3755 USD |
0.3455 USD |
| 2025-04-17 |
0.3218 USD |
65,851.7210 RED |
0.3249 USD |
0.3145 USD |
0.3282 USD |
0.3191 USD |
| 2025-04-16 |
0.3418 USD |
15,275.1044 RED |
0.3467 USD |
0.3298 USD |
0.3540 USD |
0.3315 USD |
| 2025-04-15 |
0.3721 USD |
156,233.1677 RED |
0.3818 USD |
0.3573 USD |
0.3848 USD |
0.3578 USD |
| 2025-04-14 |
0.3850 USD |
88,873.8980 RED |
0.3790 USD |
0.3735 USD |
0.3947 USD |
0.3792 USD |
| 2025-04-13 |
0.4073 USD |
109,273.8196 RED |
0.4300 USD |
0.3845 USD |
0.4300 USD |
0.3845 USD |
| 2025-04-12 |
0.4367 USD |
154,390.4899 RED |
0.4744 USD |
0.4155 USD |
0.4744 USD |
0.4281 USD |
| 2025-04-11 |
0.4295 USD |
185,749.1209 RED |
0.4011 USD |
0.3942 USD |
0.4902 USD |
0.4777 USD |
| 2025-04-10 |
0.4244 USD |
55,180.4629 RED |
0.4274 USD |
0.4044 USD |
0.4369 USD |
0.4047 USD |
| 2025-04-09 |
0.4110 USD |
336,108.3864 RED |
0.3468 USD |
0.3426 USD |
0.4343 USD |
0.4306 USD |
| 2025-04-08 |
0.3719 USD |
45,751.5653 RED |
0.3672 USD |
0.3534 USD |
0.3876 USD |
0.3600 USD |
| 2025-04-07 |
0.3552 USD |
107,439.6696 RED |
0.3470 USD |
0.3182 USD |
0.3868 USD |
0.3681 USD |
| 2025-04-06 |
0.3689 USD |
159,441.8283 RED |
0.4069 USD |
0.3340 USD |
0.4095 USD |
0.3346 USD |
| 2025-04-05 |
0.4144 USD |
10,037.2135 RED |
0.4143 USD |
0.3994 USD |
0.4309 USD |
0.3999 USD |
| 2025-04-04 |
0.4211 USD |
129,637.9789 RED |
0.4162 USD |
0.3982 USD |
0.4299 USD |
0.4135 USD |
| 2025-04-03 |
0.4197 USD |
93,249.9549 RED |
0.4213 USD |
0.4083 USD |
0.4411 USD |
0.4143 USD |
| 2025-04-02 |
0.4477 USD |
153,207.0467 RED |
0.4840 USD |
0.4373 USD |
0.4840 USD |
0.4447 USD |
| 2025-04-01 |
0.5066 USD |
44,835.3649 RED |
0.5067 USD |
0.4926 USD |
0.5251 USD |
0.5054 USD |
| 2025-03-31 |
0.5094 USD |
28,029.4909 RED |
0.5262 USD |
0.4921 USD |
0.5262 USD |
0.5201 USD |
| 2025-03-30 |
0.5418 USD |
96,607.2347 RED |
0.5606 USD |
0.5252 USD |
0.5626 USD |
0.5288 USD |
| 2025-03-29 |
0.5308 USD |
60,703.8597 RED |
0.5412 USD |
0.5138 USD |
0.5617 USD |
0.5537 USD |
| 2025-03-28 |
0.5503 USD |
247,381.6372 RED |
0.5669 USD |
0.5388 USD |
0.5743 USD |
0.5420 USD |
| 2025-03-27 |
0.5992 USD |
26,530.7630 RED |
0.5863 USD |
0.5858 USD |
0.6196 USD |
0.5961 USD |
| 2025-03-26 |
0.6182 USD |
186,384.4373 RED |
0.6511 USD |
0.5838 USD |
0.6511 USD |
0.5900 USD |
| 2025-03-25 |
0.6667 USD |
689,458.0058 RED |
0.6121 USD |
0.5999 USD |
0.7070 USD |
0.6405 USD |
| 2025-03-24 |
0.5974 USD |
225,216.1262 RED |
0.5844 USD |
0.5700 USD |
0.6188 USD |
0.6058 USD |
| 2025-03-23 |
0.6015 USD |
133,889.2835 RED |
0.6041 USD |
0.5731 USD |
0.6442 USD |
0.5791 USD |
| 2025-03-22 |
0.6015 USD |
78,469.1617 RED |
0.5963 USD |
0.5935 USD |
0.6187 USD |
0.6016 USD |
| 2025-03-21 |
0.6405 USD |
54,402.5191 RED |
0.6723 USD |
0.6147 USD |
0.6856 USD |
0.6168 USD |
| 2025-03-20 |
0.7146 USD |
67,349.9212 RED |
0.7200 USD |
0.6741 USD |
0.7427 USD |
0.6741 USD |
| 2025-03-19 |
0.6922 USD |
194,705.7631 RED |
0.6975 USD |
0.6544 USD |
0.7714 USD |
0.6745 USD |
| 2025-03-18 |
0.6793 USD |
167,217.7212 RED |
0.7195 USD |
0.6538 USD |
0.7195 USD |
0.6842 USD |
| 2025-03-17 |
0.7289 USD |
254,172.2051 RED |
0.7755 USD |
0.6872 USD |
0.7797 USD |
0.7232 USD |
| 2025-03-16 |
0.8105 USD |
149,333.3240 RED |
0.8182 USD |
0.7691 USD |
0.8667 USD |
0.8324 USD |
| 2025-03-15 |
0.7095 USD |
962,570.1414 RED |
0.5642 USD |
0.5503 USD |
0.8786 USD |
0.8320 USD |