Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
122.4700 USD |
2,822.6260 QNT |
127.1400 USD |
120.5900 USD |
127.4900 USD |
122.7500 USD |
| 2023-03-23 |
127.2400 USD |
2,835.3671 QNT |
124.5200 USD |
124.2200 USD |
128.8700 USD |
127.0600 USD |
| 2023-03-22 |
127.2400 USD |
4,340.5950 QNT |
130.2500 USD |
120.5100 USD |
131.7300 USD |
124.2500 USD |
| 2023-03-21 |
128.5000 USD |
2,223.2260 QNT |
126.1000 USD |
123.7600 USD |
130.6700 USD |
129.8500 USD |
| 2023-03-20 |
132.2100 USD |
1,333.7312 QNT |
130.8500 USD |
127.9700 USD |
133.8700 USD |
128.2800 USD |
| 2023-03-19 |
132.4700 USD |
2,040.8512 QNT |
128.0500 USD |
127.8200 USD |
133.9600 USD |
131.1800 USD |
| 2023-03-18 |
132.2600 USD |
2,781.1767 QNT |
132.1700 USD |
127.1100 USD |
134.0400 USD |
127.1100 USD |
| 2023-03-17 |
128.2200 USD |
3,135.2400 QNT |
124.5700 USD |
123.2200 USD |
130.4500 USD |
129.4800 USD |
| 2023-03-16 |
124.9600 USD |
996.7933 QNT |
121.4400 USD |
120.2500 USD |
126.6300 USD |
123.9200 USD |
| 2023-03-15 |
127.0600 USD |
3,607.8586 QNT |
129.8300 USD |
119.9100 USD |
131.3200 USD |
122.1400 USD |
| 2023-03-14 |
129.9500 USD |
4,171.7783 QNT |
127.0700 USD |
125.0600 USD |
134.6600 USD |
129.1000 USD |
| 2023-03-13 |
127.3400 USD |
4,268.8304 QNT |
126.4600 USD |
122.7200 USD |
129.9200 USD |
128.5300 USD |
| 2023-03-12 |
121.9600 USD |
2,418.3860 QNT |
117.9300 USD |
116.6600 USD |
125.1800 USD |
125.1700 USD |
| 2023-03-11 |
120.7300 USD |
5,654.2557 QNT |
120.0000 USD |
113.8900 USD |
123.9800 USD |
116.4000 USD |
| 2023-03-10 |
113.4000 USD |
3,199.9519 QNT |
111.6000 USD |
106.0800 USD |
119.3800 USD |
119.2800 USD |
| 2023-03-09 |
114.1400 USD |
4,667.5383 QNT |
116.2300 USD |
106.6700 USD |
118.3700 USD |
111.6700 USD |
| 2023-03-08 |
118.8100 USD |
3,100.9858 QNT |
122.6700 USD |
115.0000 USD |
122.7600 USD |
116.5100 USD |
| 2023-03-07 |
123.5700 USD |
4,225.6146 QNT |
125.8600 USD |
120.8100 USD |
134.7600 USD |
122.2100 USD |
| 2023-03-06 |
124.7600 USD |
807.1683 QNT |
125.2100 USD |
122.6900 USD |
126.1500 USD |
125.7000 USD |
| 2023-03-05 |
129.1500 USD |
5,383.2316 QNT |
125.3300 USD |
125.1600 USD |
131.6500 USD |
125.4400 USD |
| 2023-03-04 |
124.4200 USD |
797.9828 QNT |
124.9300 USD |
122.5900 USD |
126.0600 USD |
125.1100 USD |
| 2023-03-03 |
122.0400 USD |
3,247.5572 QNT |
127.0700 USD |
119.3100 USD |
127.0700 USD |
124.1400 USD |
| 2023-03-02 |
126.0400 USD |
1,453.0116 QNT |
127.4300 USD |
125.2400 USD |
128.0900 USD |
126.6400 USD |
| 2023-03-01 |
127.6000 USD |
1,725.6703 QNT |
126.4800 USD |
125.8600 USD |
129.9200 USD |
127.3900 USD |
| 2023-02-28 |
128.2600 USD |
3,213.8180 QNT |
126.2200 USD |
124.3100 USD |
129.6500 USD |
127.0200 USD |
| 2023-02-27 |
126.9800 USD |
3,161.8558 QNT |
130.9200 USD |
124.4600 USD |
130.9200 USD |
125.8400 USD |
| 2023-02-26 |
132.4500 USD |
1,900.0919 QNT |
131.8500 USD |
130.6000 USD |
134.2100 USD |
131.0700 USD |
| 2023-02-25 |
131.1000 USD |
1,795.7489 QNT |
131.5900 USD |
128.2000 USD |
132.5500 USD |
131.9100 USD |
| 2023-02-24 |
132.0200 USD |
1,220.0309 QNT |
134.9500 USD |
128.5800 USD |
135.6300 USD |
130.7300 USD |
| 2023-02-23 |
135.0600 USD |
2,426.3858 QNT |
136.5600 USD |
132.7100 USD |
137.3700 USD |
134.2500 USD |
| 2023-02-22 |
133.5600 USD |
3,719.9181 QNT |
136.6000 USD |
130.5200 USD |
136.8800 USD |
136.5900 USD |
| 2023-02-21 |
137.3200 USD |
1,763.0986 QNT |
140.1700 USD |
135.0500 USD |
140.8700 USD |
135.8700 USD |
| 2023-02-20 |
140.6800 USD |
3,890.2309 QNT |
138.1600 USD |
133.6500 USD |
142.5400 USD |
138.7000 USD |
| 2023-02-19 |
139.8800 USD |
2,673.8918 QNT |
139.9500 USD |
136.1300 USD |
141.7600 USD |
137.9400 USD |
| 2023-02-18 |
140.2500 USD |
1,132.0974 QNT |
140.0000 USD |
138.1200 USD |
142.5100 USD |
140.1200 USD |
| 2023-02-17 |
139.4600 USD |
2,396.0682 QNT |
136.7000 USD |
136.7000 USD |
142.8400 USD |
140.2700 USD |
| 2023-02-16 |
144.7200 USD |
4,449.6824 QNT |
145.2200 USD |
137.2200 USD |
147.8500 USD |
137.2200 USD |
| 2023-02-15 |
140.8300 USD |
2,977.3908 QNT |
137.1100 USD |
136.0800 USD |
146.3300 USD |
144.7900 USD |
| 2023-02-14 |
133.8800 USD |
2,363.4888 QNT |
132.4900 USD |
130.2900 USD |
137.7400 USD |
136.2100 USD |
| 2023-02-13 |
129.0900 USD |
2,874.3307 QNT |
131.4900 USD |
127.1000 USD |
133.3300 USD |
132.0900 USD |
| 2023-02-12 |
134.8800 USD |
2,635.3995 QNT |
134.2200 USD |
129.8700 USD |
137.0200 USD |
131.3200 USD |
| 2023-02-11 |
134.1800 USD |
3,145.3888 QNT |
131.5700 USD |
130.1400 USD |
148.0000 USD |
133.8000 USD |
| 2023-02-10 |
131.6500 USD |
2,731.4414 QNT |
131.1700 USD |
129.5000 USD |
134.9000 USD |
131.4000 USD |
| 2023-02-09 |
136.8200 USD |
4,831.8016 QNT |
139.2300 USD |
130.2600 USD |
141.2200 USD |
131.8700 USD |
| 2023-02-08 |
139.9900 USD |
2,941.4961 QNT |
142.4000 USD |
137.0300 USD |
142.9000 USD |
138.7700 USD |
| 2023-02-07 |
138.6600 USD |
2,130.1420 QNT |
136.0000 USD |
136.0000 USD |
141.7400 USD |
141.5100 USD |
| 2023-02-06 |
139.1700 USD |
4,752.1973 QNT |
138.8200 USD |
135.3700 USD |
141.8100 USD |
137.2200 USD |
| 2023-02-05 |
140.1200 USD |
4,533.0393 QNT |
141.6100 USD |
136.6000 USD |
143.5800 USD |
139.1300 USD |
| 2023-02-04 |
144.3100 USD |
1,414.0820 QNT |
145.3400 USD |
142.3800 USD |
146.0100 USD |
143.2900 USD |
| 2023-02-03 |
144.9800 USD |
3,341.2232 QNT |
144.8400 USD |
142.6600 USD |
146.7200 USD |
145.8000 USD |