Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
81.0500 USD |
1,557.8620 QNT |
83.0700 USD |
79.0600 USD |
83.2300 USD |
81.7100 USD |
| 2024-06-13 |
84.4300 USD |
808.7487 QNT |
87.6900 USD |
82.6400 USD |
88.1300 USD |
83.0500 USD |
| 2024-06-12 |
86.3900 USD |
1,420.4886 QNT |
84.9000 USD |
83.4900 USD |
88.3200 USD |
87.2300 USD |
| 2024-06-11 |
84.5500 USD |
1,397.2608 QNT |
87.5400 USD |
82.0500 USD |
87.6700 USD |
84.5100 USD |
| 2024-06-10 |
88.6800 USD |
1,278.9930 QNT |
88.0000 USD |
87.1500 USD |
90.5200 USD |
87.5500 USD |
| 2024-06-09 |
85.7500 USD |
803.2678 QNT |
83.4900 USD |
83.2000 USD |
87.3100 USD |
86.9900 USD |
| 2024-06-08 |
84.4800 USD |
1,694.4232 QNT |
86.2300 USD |
82.0400 USD |
86.5700 USD |
82.6600 USD |
| 2024-06-07 |
87.7600 USD |
10,355.3336 QNT |
89.6800 USD |
81.2100 USD |
90.5900 USD |
86.1600 USD |
| 2024-06-06 |
90.2300 USD |
4,654.8757 QNT |
90.5000 USD |
88.5700 USD |
91.0500 USD |
89.3600 USD |
| 2024-06-05 |
90.5900 USD |
2,362.8456 QNT |
91.2000 USD |
89.4300 USD |
95.4000 USD |
91.1200 USD |
| 2024-06-04 |
90.6700 USD |
1,123.2288 QNT |
90.7900 USD |
90.0500 USD |
91.6300 USD |
91.3900 USD |
| 2024-06-03 |
91.5300 USD |
512.7476 QNT |
91.4800 USD |
90.5000 USD |
92.5500 USD |
90.5000 USD |
| 2024-06-02 |
91.7800 USD |
623.5696 QNT |
91.2400 USD |
90.6200 USD |
92.6500 USD |
91.7400 USD |
| 2024-06-01 |
90.0400 USD |
763.3515 QNT |
90.5200 USD |
89.7300 USD |
90.5400 USD |
90.1500 USD |
| 2024-05-31 |
90.3000 USD |
1,308.9737 QNT |
90.6800 USD |
89.0000 USD |
91.9700 USD |
90.7100 USD |
| 2024-05-30 |
90.9700 USD |
892.4771 QNT |
92.1800 USD |
89.1800 USD |
92.3200 USD |
90.8100 USD |
| 2024-05-29 |
91.2900 USD |
788.9014 QNT |
91.8000 USD |
90.5900 USD |
92.1700 USD |
91.2400 USD |
| 2024-05-28 |
91.5500 USD |
1,259.4333 QNT |
92.3100 USD |
89.8200 USD |
92.3100 USD |
91.7800 USD |
| 2024-05-27 |
92.8700 USD |
636.6157 QNT |
92.1000 USD |
91.8100 USD |
94.4400 USD |
93.1000 USD |
| 2024-05-26 |
92.5600 USD |
487.7647 QNT |
94.0400 USD |
91.4300 USD |
94.0500 USD |
91.4300 USD |
| 2024-05-25 |
94.0900 USD |
1,114.3667 QNT |
94.0000 USD |
93.3100 USD |
95.7200 USD |
93.8500 USD |
| 2024-05-24 |
91.6800 USD |
3,720.7473 QNT |
94.3100 USD |
88.0000 USD |
95.1800 USD |
93.9700 USD |
| 2024-05-23 |
92.7200 USD |
4,159.3861 QNT |
96.3700 USD |
88.0000 USD |
97.6100 USD |
94.2600 USD |
| 2024-05-22 |
98.0500 USD |
1,209.0588 QNT |
97.9100 USD |
96.0600 USD |
99.4200 USD |
96.9800 USD |
| 2024-05-21 |
100.4500 USD |
1,860.4312 QNT |
101.3100 USD |
97.3400 USD |
103.5700 USD |
97.7900 USD |
| 2024-05-20 |
98.5400 USD |
1,486.3358 QNT |
94.5300 USD |
93.7700 USD |
101.3400 USD |
101.0200 USD |
| 2024-05-19 |
96.2500 USD |
455.1909 QNT |
98.2100 USD |
94.6500 USD |
98.2900 USD |
94.7900 USD |
| 2024-05-18 |
98.3800 USD |
724.5605 QNT |
97.8900 USD |
97.3800 USD |
100.8400 USD |
98.1200 USD |
| 2024-05-17 |
96.8600 USD |
905.9059 QNT |
94.7800 USD |
93.5200 USD |
98.5200 USD |
97.8800 USD |
| 2024-05-16 |
95.9200 USD |
1,130.7396 QNT |
96.7600 USD |
94.5900 USD |
96.8900 USD |
94.8000 USD |
| 2024-05-15 |
94.1100 USD |
1,701.1853 QNT |
93.0900 USD |
91.7000 USD |
97.0900 USD |
96.1800 USD |
| 2024-05-14 |
93.2400 USD |
755.7880 QNT |
96.2900 USD |
92.0100 USD |
96.4100 USD |
92.9800 USD |
| 2024-05-13 |
94.9200 USD |
946.8609 QNT |
94.3900 USD |
91.5800 USD |
97.0000 USD |
96.0800 USD |
| 2024-05-12 |
92.7100 USD |
3,111.3399 QNT |
95.6000 USD |
88.0000 USD |
96.2300 USD |
93.2700 USD |
| 2024-05-11 |
96.2000 USD |
2,361.0008 QNT |
96.5000 USD |
95.0700 USD |
97.3200 USD |
95.2500 USD |
| 2024-05-10 |
97.6100 USD |
1,024.8371 QNT |
98.8900 USD |
95.0000 USD |
100.3500 USD |
96.3200 USD |
| 2024-05-09 |
97.7200 USD |
1,913.9643 QNT |
96.9300 USD |
96.1100 USD |
99.4800 USD |
99.0400 USD |
| 2024-05-08 |
96.8100 USD |
1,608.5410 QNT |
96.7100 USD |
95.2200 USD |
98.6100 USD |
96.4400 USD |
| 2024-05-07 |
99.3100 USD |
577.2059 QNT |
98.5500 USD |
96.5300 USD |
100.9000 USD |
96.7200 USD |
| 2024-05-06 |
101.1900 USD |
1,322.8018 QNT |
101.1300 USD |
97.9800 USD |
103.9500 USD |
98.2500 USD |
| 2024-05-05 |
101.0700 USD |
1,589.9383 QNT |
102.0600 USD |
100.2700 USD |
102.8700 USD |
100.7000 USD |
| 2024-05-04 |
104.0800 USD |
599.9466 QNT |
106.0300 USD |
101.9300 USD |
106.6500 USD |
102.1900 USD |
| 2024-05-03 |
104.2400 USD |
1,186.6131 QNT |
101.6300 USD |
101.3400 USD |
106.4700 USD |
106.4700 USD |
| 2024-05-02 |
101.5100 USD |
868.8978 QNT |
101.3400 USD |
99.3700 USD |
103.6500 USD |
102.0300 USD |
| 2024-05-01 |
97.1600 USD |
3,568.8484 QNT |
99.6800 USD |
93.5000 USD |
102.2400 USD |
100.8300 USD |
| 2024-04-30 |
99.8600 USD |
1,342.8942 QNT |
102.9300 USD |
96.4300 USD |
104.5000 USD |
99.5200 USD |
| 2024-04-29 |
102.5000 USD |
674.3369 QNT |
101.5400 USD |
100.8300 USD |
104.2100 USD |
102.1700 USD |
| 2024-04-28 |
104.4600 USD |
613.9756 QNT |
103.9500 USD |
103.0100 USD |
106.7600 USD |
103.0400 USD |
| 2024-04-27 |
104.1300 USD |
440.3140 QNT |
106.5500 USD |
102.2100 USD |
106.9200 USD |
104.3400 USD |
| 2024-04-26 |
108.2400 USD |
852.2958 QNT |
109.4900 USD |
106.8400 USD |
111.1700 USD |
107.9200 USD |