Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
107.8300 USD |
3,081.8428 QNT |
104.3900 USD |
104.3900 USD |
110.2400 USD |
106.7100 USD |
| 2025-10-01 |
101.2800 USD |
1,303.1588 QNT |
100.9300 USD |
99.5200 USD |
103.2900 USD |
102.4900 USD |
| 2025-09-30 |
102.5100 USD |
1,270.5751 QNT |
103.6700 USD |
100.0400 USD |
105.9300 USD |
101.0200 USD |
| 2025-09-29 |
101.8500 USD |
999.2024 QNT |
100.3200 USD |
100.1200 USD |
103.5900 USD |
103.0900 USD |
| 2025-09-28 |
98.6600 USD |
2,425.0270 QNT |
100.0000 USD |
96.0100 USD |
100.7800 USD |
97.4900 USD |
| 2025-09-27 |
96.7000 USD |
4,173.5362 QNT |
95.5700 USD |
92.2800 USD |
102.7900 USD |
100.5600 USD |
| 2025-09-26 |
86.9700 USD |
1,252.4017 QNT |
87.1500 USD |
86.2600 USD |
88.4300 USD |
88.3700 USD |
| 2025-09-25 |
90.3200 USD |
7,402.0711 QNT |
96.6700 USD |
85.6000 USD |
97.0000 USD |
86.6900 USD |
| 2025-09-24 |
96.5500 USD |
3,518.3139 QNT |
92.5000 USD |
92.5000 USD |
99.4800 USD |
97.7700 USD |
| 2025-09-23 |
92.0200 USD |
941.5213 QNT |
90.9300 USD |
90.0500 USD |
93.5600 USD |
92.4200 USD |
| 2025-09-22 |
92.6300 USD |
3,758.5576 QNT |
97.2100 USD |
87.6200 USD |
99.5400 USD |
90.2100 USD |
| 2025-09-21 |
97.7700 USD |
1,478.8243 QNT |
97.9200 USD |
96.6500 USD |
99.7400 USD |
97.3900 USD |
| 2025-09-20 |
98.2700 USD |
629.5520 QNT |
98.4700 USD |
97.4800 USD |
99.9900 USD |
98.6100 USD |
| 2025-09-19 |
99.3700 USD |
1,650.0620 QNT |
100.4700 USD |
97.6800 USD |
101.6700 USD |
98.3600 USD |
| 2025-09-18 |
101.8800 USD |
3,864.3324 QNT |
102.3100 USD |
99.5800 USD |
104.7700 USD |
100.5000 USD |
| 2025-09-17 |
100.4700 USD |
472.9859 QNT |
100.1300 USD |
99.8800 USD |
101.6900 USD |
100.2000 USD |
| 2025-09-16 |
102.5400 USD |
2,285.3718 QNT |
100.4300 USD |
98.8600 USD |
114.7800 USD |
100.3500 USD |
| 2025-09-15 |
101.5300 USD |
1,260.1801 QNT |
102.5600 USD |
99.2800 USD |
104.1400 USD |
99.2900 USD |
| 2025-09-14 |
104.2100 USD |
1,162.8219 QNT |
104.9500 USD |
101.4800 USD |
106.5100 USD |
103.0500 USD |
| 2025-09-13 |
104.4900 USD |
3,111.1881 QNT |
102.8300 USD |
102.2200 USD |
106.4400 USD |
104.9600 USD |
| 2025-09-12 |
102.4700 USD |
3,595.8386 QNT |
101.1200 USD |
100.9600 USD |
103.5700 USD |
102.8900 USD |
| 2025-09-11 |
101.1900 USD |
956.0165 QNT |
100.6000 USD |
100.0200 USD |
101.9000 USD |
100.0200 USD |
| 2025-09-10 |
99.7500 USD |
2,889.0325 QNT |
97.4600 USD |
97.2900 USD |
101.0600 USD |
100.6000 USD |
| 2025-09-09 |
98.8700 USD |
4,495.5255 QNT |
99.1600 USD |
91.4600 USD |
101.7000 USD |
98.6800 USD |
| 2025-09-08 |
101.6200 USD |
1,558.8724 QNT |
102.2000 USD |
97.9200 USD |
103.8700 USD |
99.2800 USD |
| 2025-09-07 |
104.1200 USD |
824.0712 QNT |
102.0100 USD |
101.9900 USD |
108.0000 USD |
102.8600 USD |
| 2025-09-06 |
102.7800 USD |
382.1587 QNT |
102.3400 USD |
101.6500 USD |
103.5000 USD |
102.3400 USD |
| 2025-09-05 |
101.8600 USD |
1,519.6375 QNT |
101.0100 USD |
100.3700 USD |
102.7800 USD |
102.4900 USD |
| 2025-09-04 |
100.4500 USD |
505.2786 QNT |
101.7200 USD |
99.7000 USD |
101.8800 USD |
100.3500 USD |
| 2025-09-03 |
101.3900 USD |
799.9159 QNT |
100.7200 USD |
100.1900 USD |
102.9600 USD |
101.9700 USD |
| 2025-09-02 |
100.4700 USD |
718.5334 QNT |
100.2000 USD |
99.4500 USD |
102.1600 USD |
100.3000 USD |
| 2025-09-01 |
100.8400 USD |
2,277.2748 QNT |
103.3500 USD |
98.7400 USD |
103.4700 USD |
98.7400 USD |
| 2025-08-31 |
105.2000 USD |
352.4395 QNT |
104.6500 USD |
104.6100 USD |
106.4600 USD |
105.6400 USD |
| 2025-08-30 |
102.8600 USD |
206.0590 QNT |
102.1800 USD |
101.1700 USD |
104.1300 USD |
102.7400 USD |
| 2025-08-29 |
103.7500 USD |
3,363.2747 QNT |
104.6700 USD |
101.3900 USD |
111.7800 USD |
101.7900 USD |
| 2025-08-28 |
104.7100 USD |
1,788.4044 QNT |
104.0500 USD |
103.5800 USD |
105.7600 USD |
104.8500 USD |
| 2025-08-27 |
105.3600 USD |
822.5419 QNT |
106.0100 USD |
103.6400 USD |
106.4900 USD |
104.0500 USD |
| 2025-08-26 |
101.5500 USD |
295.3120 QNT |
101.9100 USD |
100.5300 USD |
103.2500 USD |
103.2500 USD |
| 2025-08-25 |
103.4300 USD |
1,176.1901 QNT |
105.3200 USD |
100.6400 USD |
106.4600 USD |
100.9900 USD |
| 2025-08-24 |
107.1900 USD |
1,341.2284 QNT |
109.5800 USD |
104.5800 USD |
110.5300 USD |
105.6500 USD |
| 2025-08-23 |
109.2100 USD |
691.3490 QNT |
111.2200 USD |
107.7800 USD |
111.2200 USD |
108.4800 USD |
| 2025-08-22 |
107.7300 USD |
733.7329 QNT |
106.6500 USD |
103.8100 USD |
110.9000 USD |
110.6000 USD |
| 2025-08-21 |
107.5200 USD |
2,000.0433 QNT |
107.0300 USD |
105.4500 USD |
108.9000 USD |
107.2700 USD |
| 2025-08-20 |
103.9900 USD |
1,854.5320 QNT |
102.9000 USD |
101.2900 USD |
106.8100 USD |
106.3900 USD |
| 2025-08-19 |
106.4600 USD |
304.4599 QNT |
107.6300 USD |
105.3900 USD |
107.9500 USD |
106.9400 USD |
| 2025-08-18 |
107.3000 USD |
1,802.9625 QNT |
109.3200 USD |
105.6600 USD |
109.3200 USD |
108.5000 USD |
| 2025-08-17 |
109.4300 USD |
3,120.8987 QNT |
108.8500 USD |
108.0500 USD |
111.4900 USD |
109.0300 USD |
| 2025-08-16 |
109.8200 USD |
291.9440 QNT |
109.1900 USD |
109.1200 USD |
110.4700 USD |
110.1700 USD |
| 2025-08-15 |
108.5800 USD |
2,548.2389 QNT |
110.2500 USD |
107.1800 USD |
112.6200 USD |
108.9900 USD |
| 2025-08-14 |
113.0200 USD |
2,042.9915 QNT |
115.2700 USD |
107.8000 USD |
116.5600 USD |
108.4700 USD |