Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
144.3100 USD |
1,414.0820 QNT |
145.3400 USD |
142.3800 USD |
146.0100 USD |
143.2900 USD |
| 2023-02-03 |
144.9800 USD |
3,341.2232 QNT |
144.8400 USD |
142.6600 USD |
146.7200 USD |
145.8000 USD |
| 2023-02-02 |
149.3900 USD |
7,928.9627 QNT |
147.9500 USD |
142.7100 USD |
151.4900 USD |
142.7100 USD |
| 2023-02-01 |
142.7600 USD |
7,633.9640 QNT |
142.7000 USD |
135.3700 USD |
151.1600 USD |
148.5500 USD |
| 2023-01-31 |
142.7600 USD |
3,306.2291 QNT |
140.8800 USD |
139.2500 USD |
145.0900 USD |
142.3700 USD |
| 2023-01-30 |
143.2400 USD |
5,402.3605 QNT |
151.7000 USD |
137.9100 USD |
152.3500 USD |
140.1000 USD |
| 2023-01-29 |
150.9600 USD |
2,366.5050 QNT |
149.6800 USD |
148.6900 USD |
153.3100 USD |
152.6900 USD |
| 2023-01-28 |
150.8300 USD |
1,638.4464 QNT |
153.4100 USD |
147.7000 USD |
153.7100 USD |
149.2300 USD |
| 2023-01-27 |
150.2700 USD |
3,500.6706 QNT |
149.0900 USD |
145.0000 USD |
154.4200 USD |
152.2700 USD |
| 2023-01-26 |
152.5800 USD |
5,187.7686 QNT |
156.1000 USD |
147.8100 USD |
158.7700 USD |
149.2700 USD |
| 2023-01-25 |
156.0100 USD |
15,052.5625 QNT |
151.3100 USD |
143.5400 USD |
163.0700 USD |
158.2600 USD |
| 2023-01-24 |
151.7800 USD |
16,060.3434 QNT |
143.2900 USD |
142.3100 USD |
159.7000 USD |
148.6100 USD |
| 2023-01-23 |
143.1100 USD |
3,083.1663 QNT |
141.1300 USD |
140.2500 USD |
144.9400 USD |
143.9900 USD |
| 2023-01-22 |
140.9400 USD |
2,932.7007 QNT |
140.5000 USD |
136.7400 USD |
144.8500 USD |
140.6200 USD |
| 2023-01-21 |
143.6200 USD |
6,504.8881 QNT |
146.2800 USD |
138.9500 USD |
147.3400 USD |
140.9100 USD |
| 2023-01-20 |
141.6100 USD |
7,226.5648 QNT |
135.8300 USD |
135.1500 USD |
153.0000 USD |
145.1000 USD |
| 2023-01-19 |
131.3600 USD |
6,252.2133 QNT |
131.9600 USD |
124.2100 USD |
136.4300 USD |
134.0700 USD |
| 2023-01-18 |
138.4100 USD |
10,229.6295 QNT |
142.3800 USD |
129.8400 USD |
147.5100 USD |
133.2500 USD |
| 2023-01-17 |
143.2200 USD |
10,667.1077 QNT |
139.7600 USD |
137.0500 USD |
147.8400 USD |
144.7100 USD |
| 2023-01-16 |
138.8100 USD |
13,828.6375 QNT |
132.0500 USD |
129.6000 USD |
148.4800 USD |
140.7100 USD |
| 2023-01-15 |
129.7800 USD |
4,038.6125 QNT |
130.4100 USD |
125.1200 USD |
132.5100 USD |
131.4600 USD |
| 2023-01-14 |
128.8600 USD |
12,002.5154 QNT |
126.1500 USD |
118.0000 USD |
135.7900 USD |
130.1800 USD |
| 2023-01-13 |
123.8900 USD |
5,055.9909 QNT |
122.6900 USD |
120.7300 USD |
127.5200 USD |
125.6100 USD |
| 2023-01-12 |
121.9300 USD |
7,736.9893 QNT |
121.7800 USD |
119.0800 USD |
124.8000 USD |
122.1500 USD |
| 2023-01-11 |
120.2900 USD |
3,064.4426 QNT |
122.3500 USD |
116.5500 USD |
123.4900 USD |
119.2800 USD |
| 2023-01-10 |
120.7000 USD |
3,910.8493 QNT |
119.6500 USD |
118.1300 USD |
122.6400 USD |
121.9100 USD |
| 2023-01-09 |
119.2800 USD |
7,054.5862 QNT |
115.9700 USD |
115.3500 USD |
123.3800 USD |
119.8000 USD |
| 2023-01-08 |
113.0100 USD |
1,939.0149 QNT |
114.4000 USD |
111.3400 USD |
114.6400 USD |
113.2700 USD |
| 2023-01-07 |
113.4200 USD |
913.9169 QNT |
111.8000 USD |
111.8000 USD |
114.2400 USD |
113.8400 USD |
| 2023-01-06 |
110.6600 USD |
3,272.1989 QNT |
111.0500 USD |
108.2300 USD |
112.6500 USD |
112.5500 USD |
| 2023-01-05 |
113.8000 USD |
2,751.2994 QNT |
112.0400 USD |
111.2700 USD |
115.7200 USD |
113.6200 USD |
| 2023-01-04 |
110.9200 USD |
4,553.5617 QNT |
107.6400 USD |
107.2000 USD |
113.2700 USD |
111.7000 USD |
| 2023-01-03 |
107.6000 USD |
1,904.0810 QNT |
108.5500 USD |
105.7300 USD |
109.5200 USD |
107.0000 USD |
| 2023-01-02 |
108.2000 USD |
2,184.4103 QNT |
105.4300 USD |
104.8200 USD |
109.6100 USD |
109.0500 USD |
| 2023-01-01 |
105.7700 USD |
782.0097 QNT |
105.8200 USD |
104.5000 USD |
106.8900 USD |
106.2000 USD |
| 2022-12-31 |
109.0800 USD |
4,489.9062 QNT |
109.9300 USD |
104.5000 USD |
113.1100 USD |
104.6900 USD |
| 2022-12-30 |
106.5200 USD |
5,019.9494 QNT |
110.7000 USD |
101.6800 USD |
111.3300 USD |
110.8100 USD |
| 2022-12-29 |
110.6400 USD |
4,229.1558 QNT |
110.2800 USD |
108.8700 USD |
112.3100 USD |
110.9300 USD |
| 2022-12-28 |
111.5500 USD |
5,520.6725 QNT |
114.6000 USD |
107.6000 USD |
115.4800 USD |
108.4100 USD |
| 2022-12-27 |
114.2600 USD |
7,398.0856 QNT |
109.3400 USD |
109.3400 USD |
118.1000 USD |
113.3100 USD |
| 2022-12-26 |
106.5500 USD |
1,278.1534 QNT |
105.9100 USD |
104.8100 USD |
108.2900 USD |
107.8800 USD |
| 2022-12-25 |
105.2800 USD |
517.3804 QNT |
105.4700 USD |
104.2100 USD |
106.1100 USD |
105.6400 USD |
| 2022-12-24 |
104.6300 USD |
1,270.4173 QNT |
105.1800 USD |
103.6800 USD |
105.7700 USD |
105.5100 USD |
| 2022-12-23 |
105.6800 USD |
2,535.2023 QNT |
104.8900 USD |
104.2600 USD |
106.9500 USD |
104.7200 USD |
| 2022-12-22 |
103.5900 USD |
3,172.7822 QNT |
105.0200 USD |
101.5400 USD |
105.1800 USD |
104.5100 USD |
| 2022-12-21 |
104.3800 USD |
3,947.4060 QNT |
107.9200 USD |
102.8300 USD |
107.9200 USD |
104.6900 USD |
| 2022-12-20 |
106.2600 USD |
3,259.1202 QNT |
104.9600 USD |
103.7800 USD |
110.1300 USD |
108.4300 USD |
| 2022-12-19 |
106.5900 USD |
4,021.9709 QNT |
110.2000 USD |
102.0200 USD |
111.6700 USD |
104.2900 USD |
| 2022-12-18 |
109.2700 USD |
1,039.0690 QNT |
109.3300 USD |
108.2700 USD |
111.3000 USD |
110.9500 USD |
| 2022-12-17 |
109.7400 USD |
4,955.5508 QNT |
110.2400 USD |
106.6000 USD |
117.1500 USD |
108.0000 USD |