Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
71.3200 USD |
848.3036 QNT |
72.4000 USD |
70.6100 USD |
72.4000 USD |
71.2900 USD |
| 2024-09-10 |
73.4300 USD |
663.3652 QNT |
73.3400 USD |
72.4200 USD |
74.7700 USD |
72.9200 USD |
| 2024-09-09 |
71.7400 USD |
2,637.9678 QNT |
69.2100 USD |
69.2100 USD |
73.9700 USD |
73.6200 USD |
| 2024-09-08 |
67.4600 USD |
3,329.8125 QNT |
60.2100 USD |
60.1800 USD |
69.6700 USD |
69.2600 USD |
| 2024-09-07 |
58.8500 USD |
580.5418 QNT |
57.3700 USD |
56.8500 USD |
60.1500 USD |
59.7000 USD |
| 2024-09-06 |
58.7600 USD |
1,980.7901 QNT |
60.1600 USD |
57.3100 USD |
61.2900 USD |
57.4200 USD |
| 2024-09-05 |
60.6100 USD |
391.7911 QNT |
62.2900 USD |
59.8000 USD |
62.4000 USD |
60.1900 USD |
| 2024-09-04 |
60.3800 USD |
608.1811 QNT |
60.6600 USD |
58.1600 USD |
62.7200 USD |
61.9200 USD |
| 2024-09-03 |
61.9900 USD |
228.0233 QNT |
62.4100 USD |
60.6900 USD |
63.9500 USD |
60.9800 USD |
| 2024-09-02 |
61.6600 USD |
963.7655 QNT |
60.5200 USD |
59.9800 USD |
62.5100 USD |
61.7800 USD |
| 2024-09-01 |
61.9600 USD |
2,279.6022 QNT |
62.3100 USD |
60.6000 USD |
62.4400 USD |
61.4200 USD |
| 2024-08-31 |
63.1000 USD |
776.8088 QNT |
64.5600 USD |
62.6400 USD |
64.5600 USD |
62.6400 USD |
| 2024-08-30 |
64.1400 USD |
1,116.6474 QNT |
65.0000 USD |
62.1700 USD |
65.7100 USD |
64.0000 USD |
| 2024-08-29 |
65.0200 USD |
1,282.7830 QNT |
64.1100 USD |
63.5200 USD |
66.5700 USD |
65.0700 USD |
| 2024-08-28 |
64.2900 USD |
1,106.7026 QNT |
63.5300 USD |
62.1700 USD |
66.1200 USD |
64.0600 USD |
| 2024-08-27 |
65.8100 USD |
494.8714 QNT |
66.1100 USD |
65.1700 USD |
66.9300 USD |
65.5500 USD |
| 2024-08-26 |
67.3500 USD |
872.3091 QNT |
69.3500 USD |
65.6300 USD |
69.4700 USD |
66.0800 USD |
| 2024-08-25 |
69.7700 USD |
495.9411 QNT |
71.4500 USD |
68.2700 USD |
71.4700 USD |
69.7300 USD |
| 2024-08-24 |
71.2300 USD |
344.0161 QNT |
70.9700 USD |
69.9000 USD |
72.2400 USD |
70.9300 USD |
| 2024-08-23 |
69.0000 USD |
1,464.1536 QNT |
67.6800 USD |
67.6800 USD |
71.1700 USD |
70.9600 USD |
| 2024-08-22 |
66.9200 USD |
1,371.2861 QNT |
64.4900 USD |
64.1000 USD |
67.6800 USD |
67.4900 USD |
| 2024-08-21 |
63.7200 USD |
1,124.3696 QNT |
63.6100 USD |
62.5800 USD |
65.1100 USD |
64.2800 USD |
| 2024-08-20 |
62.9300 USD |
964.8917 QNT |
61.9900 USD |
61.9900 USD |
64.0500 USD |
63.1900 USD |
| 2024-08-19 |
61.3600 USD |
1,324.1244 QNT |
62.2700 USD |
60.8300 USD |
62.2900 USD |
61.9600 USD |
| 2024-08-18 |
62.5400 USD |
1,904.5843 QNT |
63.0800 USD |
61.8100 USD |
63.4100 USD |
61.9600 USD |
| 2024-08-17 |
62.7700 USD |
810.5853 QNT |
62.7000 USD |
62.0400 USD |
63.3100 USD |
63.2000 USD |
| 2024-08-16 |
61.6800 USD |
2,720.7672 QNT |
62.0000 USD |
60.5400 USD |
63.6100 USD |
62.9300 USD |
| 2024-08-15 |
63.4800 USD |
1,210.3828 QNT |
63.6300 USD |
61.5100 USD |
64.4900 USD |
61.9200 USD |
| 2024-08-14 |
63.7700 USD |
1,013.5494 QNT |
64.9900 USD |
62.9300 USD |
65.8200 USD |
63.5300 USD |
| 2024-08-13 |
65.0100 USD |
1,829.3438 QNT |
65.9200 USD |
63.7000 USD |
65.9800 USD |
64.7100 USD |
| 2024-08-12 |
66.6400 USD |
1,806.4667 QNT |
64.9300 USD |
64.2700 USD |
67.3300 USD |
65.8800 USD |
| 2024-08-11 |
67.2900 USD |
1,347.8465 QNT |
67.2800 USD |
64.1800 USD |
69.1600 USD |
64.7800 USD |
| 2024-08-10 |
66.6500 USD |
1,119.1060 QNT |
65.8800 USD |
64.9500 USD |
67.8800 USD |
67.3200 USD |
| 2024-08-09 |
65.1100 USD |
1,389.8880 QNT |
63.9300 USD |
63.0600 USD |
66.8800 USD |
65.9500 USD |
| 2024-08-08 |
61.4900 USD |
2,165.3608 QNT |
59.1800 USD |
58.3800 USD |
63.8600 USD |
63.8500 USD |
| 2024-08-07 |
61.0900 USD |
1,851.4161 QNT |
61.3600 USD |
58.6600 USD |
63.9500 USD |
58.9200 USD |
| 2024-08-06 |
60.9400 USD |
2,835.8243 QNT |
58.8000 USD |
58.7900 USD |
62.4600 USD |
62.0800 USD |
| 2024-08-05 |
55.5200 USD |
9,339.5939 QNT |
59.9700 USD |
50.3000 USD |
60.8200 USD |
59.2200 USD |
| 2024-08-04 |
62.4600 USD |
1,986.0226 QNT |
64.4100 USD |
59.5400 USD |
64.8300 USD |
60.4600 USD |
| 2024-08-03 |
65.1700 USD |
2,200.9259 QNT |
66.0700 USD |
62.8100 USD |
67.1700 USD |
64.4700 USD |
| 2024-08-02 |
65.9900 USD |
1,529.8527 QNT |
69.2200 USD |
63.5900 USD |
69.4400 USD |
66.3500 USD |
| 2024-08-01 |
68.3100 USD |
1,102.6491 QNT |
69.2300 USD |
65.8000 USD |
70.1900 USD |
66.5000 USD |
| 2024-07-31 |
69.3100 USD |
1,425.8746 QNT |
68.7400 USD |
68.1700 USD |
70.1000 USD |
68.6900 USD |
| 2024-07-30 |
71.7900 USD |
2,799.1982 QNT |
71.5000 USD |
68.2000 USD |
89.5100 USD |
68.8100 USD |
| 2024-07-29 |
72.4300 USD |
2,619.0471 QNT |
72.1500 USD |
71.4800 USD |
73.3000 USD |
72.2200 USD |
| 2024-07-28 |
71.7200 USD |
1,168.4118 QNT |
72.9800 USD |
71.2300 USD |
73.0100 USD |
71.5500 USD |
| 2024-07-27 |
73.0500 USD |
780.0119 QNT |
73.2500 USD |
72.5000 USD |
73.8000 USD |
73.0800 USD |
| 2024-07-26 |
73.3100 USD |
1,681.6960 QNT |
72.4000 USD |
72.3000 USD |
74.2400 USD |
72.5400 USD |
| 2024-07-25 |
70.2700 USD |
1,564.8112 QNT |
70.7700 USD |
69.0000 USD |
72.6100 USD |
72.3700 USD |
| 2024-07-24 |
72.7200 USD |
1,416.9495 QNT |
73.2900 USD |
70.9200 USD |
73.9000 USD |
71.4900 USD |