Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
86.9400 USD |
1,429.3767 QNT |
90.2200 USD |
84.9600 USD |
90.4000 USD |
88.0500 USD |
| 2025-05-04 |
85.4500 USD |
1,361.6126 QNT |
84.2500 USD |
84.0900 USD |
87.7700 USD |
87.0200 USD |
| 2025-05-03 |
84.7400 USD |
1,621.7041 QNT |
85.1000 USD |
82.5700 USD |
85.9500 USD |
85.8500 USD |
| 2025-05-02 |
83.8100 USD |
4,927.1769 QNT |
82.4800 USD |
81.6800 USD |
90.0500 USD |
83.9800 USD |
| 2025-05-01 |
78.6700 USD |
2,508.0510 QNT |
75.3400 USD |
75.3400 USD |
82.4000 USD |
81.6100 USD |
| 2025-04-30 |
74.7900 USD |
740.3592 QNT |
75.0700 USD |
72.9200 USD |
75.8700 USD |
75.1400 USD |
| 2025-04-29 |
76.2200 USD |
648.5749 QNT |
76.0000 USD |
75.1000 USD |
76.9800 USD |
76.2600 USD |
| 2025-04-28 |
75.6500 USD |
1,219.2816 QNT |
74.1400 USD |
72.6200 USD |
77.4600 USD |
75.7100 USD |
| 2025-04-27 |
74.2100 USD |
2,384.2662 QNT |
77.1400 USD |
72.8500 USD |
77.5400 USD |
74.5700 USD |
| 2025-04-26 |
75.5400 USD |
754.3457 QNT |
74.7700 USD |
73.7700 USD |
77.1000 USD |
74.6400 USD |
| 2025-04-25 |
75.3700 USD |
1,647.1557 QNT |
75.1100 USD |
73.4000 USD |
76.6800 USD |
75.5000 USD |
| 2025-04-24 |
72.9700 USD |
4,934.5745 QNT |
72.6100 USD |
69.1000 USD |
76.2900 USD |
73.8700 USD |
| 2025-04-23 |
71.2400 USD |
2,245.8966 QNT |
69.3700 USD |
69.1500 USD |
72.5300 USD |
71.8400 USD |
| 2025-04-22 |
66.6100 USD |
3,792.0254 QNT |
66.1300 USD |
65.1100 USD |
68.3100 USD |
68.0600 USD |
| 2025-04-21 |
66.9900 USD |
2,048.9147 QNT |
66.8000 USD |
65.5700 USD |
68.0000 USD |
66.3600 USD |
| 2025-04-20 |
65.6900 USD |
444.7858 QNT |
65.7900 USD |
64.8600 USD |
66.6700 USD |
66.1800 USD |
| 2025-04-19 |
64.1600 USD |
193.9200 QNT |
63.3300 USD |
63.3000 USD |
65.0900 USD |
64.2200 USD |
| 2025-04-18 |
64.4800 USD |
1,351.1405 QNT |
65.5000 USD |
63.7500 USD |
66.2100 USD |
63.9100 USD |
| 2025-04-17 |
65.3400 USD |
905.8628 QNT |
64.3600 USD |
64.3600 USD |
66.9900 USD |
66.4100 USD |
| 2025-04-16 |
63.8200 USD |
1,498.9598 QNT |
64.6700 USD |
62.6800 USD |
65.4100 USD |
64.0600 USD |
| 2025-04-15 |
65.9000 USD |
802.8212 QNT |
65.2600 USD |
64.5200 USD |
67.3700 USD |
66.6400 USD |
| 2025-04-14 |
67.3700 USD |
3,684.8781 QNT |
67.1700 USD |
66.1800 USD |
69.7000 USD |
66.9500 USD |
| 2025-04-13 |
68.5600 USD |
1,259.1347 QNT |
68.6800 USD |
66.8600 USD |
70.7300 USD |
68.9500 USD |
| 2025-04-12 |
66.6600 USD |
1,526.2719 QNT |
65.0600 USD |
64.6800 USD |
68.5300 USD |
67.6800 USD |
| 2025-04-11 |
64.9000 USD |
4,913.8071 QNT |
64.0400 USD |
63.2300 USD |
67.2700 USD |
65.8300 USD |
| 2025-04-10 |
63.5800 USD |
1,044.9652 QNT |
66.8900 USD |
62.1700 USD |
66.8900 USD |
62.4300 USD |
| 2025-04-09 |
62.0900 USD |
7,021.7876 QNT |
59.9200 USD |
58.4900 USD |
67.6300 USD |
66.1000 USD |
| 2025-04-08 |
62.6000 USD |
2,563.6774 QNT |
63.6900 USD |
61.0900 USD |
64.4600 USD |
61.2300 USD |
| 2025-04-07 |
61.7400 USD |
6,327.4213 QNT |
63.7100 USD |
58.6500 USD |
67.6900 USD |
63.8200 USD |
| 2025-04-06 |
68.5200 USD |
2,812.7888 QNT |
68.1800 USD |
66.6000 USD |
74.5200 USD |
67.2300 USD |
| 2025-04-05 |
68.6600 USD |
1,832.5938 QNT |
68.1200 USD |
67.2700 USD |
73.7100 USD |
67.7200 USD |
| 2025-04-04 |
68.6500 USD |
4,437.4165 QNT |
68.3700 USD |
66.7500 USD |
73.4200 USD |
68.0100 USD |
| 2025-04-03 |
67.0600 USD |
3,791.2277 QNT |
66.1800 USD |
65.7300 USD |
69.1800 USD |
68.4400 USD |
| 2025-04-02 |
69.2400 USD |
1,178.6095 QNT |
69.7700 USD |
68.1200 USD |
71.0900 USD |
69.2100 USD |
| 2025-04-01 |
70.9200 USD |
2,462.6114 QNT |
68.6600 USD |
68.4500 USD |
72.6400 USD |
70.7000 USD |
| 2025-03-31 |
68.1200 USD |
2,706.6325 QNT |
69.4500 USD |
66.7000 USD |
69.7600 USD |
68.3700 USD |
| 2025-03-30 |
70.1100 USD |
1,171.6549 QNT |
69.1500 USD |
68.5100 USD |
71.2100 USD |
69.4400 USD |
| 2025-03-29 |
69.6900 USD |
923.7917 QNT |
71.4800 USD |
68.1300 USD |
71.8400 USD |
68.9300 USD |
| 2025-03-28 |
72.5100 USD |
1,659.9149 QNT |
75.8600 USD |
70.8400 USD |
75.8600 USD |
71.3400 USD |
| 2025-03-27 |
76.8300 USD |
449.0881 QNT |
76.6300 USD |
75.8600 USD |
77.7200 USD |
76.1300 USD |
| 2025-03-26 |
77.8800 USD |
1,673.3167 QNT |
79.5200 USD |
76.2100 USD |
80.1200 USD |
76.8500 USD |
| 2025-03-25 |
78.6500 USD |
543.2223 QNT |
79.8400 USD |
77.5800 USD |
80.1300 USD |
78.6300 USD |
| 2025-03-24 |
78.9000 USD |
1,889.6474 QNT |
77.0800 USD |
76.6600 USD |
80.0300 USD |
79.5300 USD |
| 2025-03-23 |
77.1300 USD |
319.5335 QNT |
77.2200 USD |
76.8400 USD |
77.9800 USD |
77.1300 USD |
| 2025-03-22 |
76.6100 USD |
184.1039 QNT |
76.1500 USD |
75.4100 USD |
77.7800 USD |
77.1500 USD |
| 2025-03-21 |
77.1100 USD |
251.8569 QNT |
77.0000 USD |
75.8600 USD |
78.3700 USD |
76.2800 USD |
| 2025-03-20 |
78.2400 USD |
629.4613 QNT |
80.3100 USD |
76.9400 USD |
80.7300 USD |
77.3900 USD |
| 2025-03-19 |
78.8300 USD |
1,245.8918 QNT |
78.2400 USD |
76.9400 USD |
79.7600 USD |
79.2700 USD |
| 2025-03-18 |
76.2900 USD |
268.5334 QNT |
77.3900 USD |
75.4000 USD |
77.4000 USD |
75.6300 USD |
| 2025-03-17 |
78.1300 USD |
905.6807 QNT |
77.1500 USD |
77.1500 USD |
79.6900 USD |
78.2500 USD |