Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
111.3000 USD |
4,015.1142 QNT |
110.3000 USD |
109.3800 USD |
112.9400 USD |
112.1300 USD |
| 2024-02-18 |
109.0000 USD |
2,540.9575 QNT |
107.5200 USD |
106.4000 USD |
110.2700 USD |
109.7300 USD |
| 2024-02-17 |
107.8800 USD |
1,750.5104 QNT |
109.9700 USD |
105.8900 USD |
110.7500 USD |
107.8800 USD |
| 2024-02-16 |
111.4600 USD |
3,492.0895 QNT |
111.3000 USD |
109.1600 USD |
113.9500 USD |
109.2200 USD |
| 2024-02-15 |
107.9800 USD |
3,367.0393 QNT |
105.8500 USD |
105.2200 USD |
111.1500 USD |
108.2000 USD |
| 2024-02-14 |
105.1300 USD |
3,306.0832 QNT |
103.4300 USD |
102.6000 USD |
106.8300 USD |
106.6600 USD |
| 2024-02-13 |
103.7900 USD |
1,792.1082 QNT |
106.6900 USD |
101.6200 USD |
107.0800 USD |
103.2700 USD |
| 2024-02-12 |
104.2500 USD |
3,617.2601 QNT |
103.3000 USD |
101.3500 USD |
106.6600 USD |
105.7200 USD |
| 2024-02-11 |
104.2400 USD |
1,866.8943 QNT |
103.6400 USD |
101.8400 USD |
105.5000 USD |
102.8300 USD |
| 2024-02-10 |
104.4600 USD |
1,043.9939 QNT |
105.7200 USD |
103.2900 USD |
106.2900 USD |
103.6500 USD |
| 2024-02-09 |
105.4800 USD |
2,852.0540 QNT |
104.3000 USD |
103.9000 USD |
107.0600 USD |
105.2600 USD |
| 2024-02-08 |
103.4300 USD |
2,284.9059 QNT |
104.4300 USD |
102.4000 USD |
104.8200 USD |
104.3400 USD |
| 2024-02-07 |
101.4100 USD |
2,776.3832 QNT |
103.0600 USD |
91.0000 USD |
104.9200 USD |
104.3300 USD |
| 2024-02-06 |
102.0300 USD |
1,564.8509 QNT |
101.7600 USD |
101.2500 USD |
103.0900 USD |
102.2200 USD |
| 2024-02-05 |
101.1000 USD |
4,800.0379 QNT |
100.8300 USD |
99.5000 USD |
103.7500 USD |
100.7300 USD |
| 2024-02-04 |
101.3200 USD |
1,293.1673 QNT |
102.5300 USD |
100.1500 USD |
102.5300 USD |
100.5700 USD |
| 2024-02-03 |
103.4900 USD |
1,020.0849 QNT |
102.9000 USD |
102.3200 USD |
104.8400 USD |
102.3900 USD |
| 2024-02-02 |
103.7700 USD |
2,060.1921 QNT |
103.7500 USD |
102.0000 USD |
104.9100 USD |
102.5400 USD |
| 2024-02-01 |
102.3400 USD |
1,814.9309 QNT |
102.8700 USD |
100.4900 USD |
103.7100 USD |
103.2800 USD |
| 2024-01-31 |
104.9400 USD |
6,066.5750 QNT |
105.5500 USD |
101.9500 USD |
115.2800 USD |
102.6600 USD |
| 2024-01-30 |
107.3600 USD |
2,726.4476 QNT |
108.4400 USD |
105.8200 USD |
109.3400 USD |
106.0100 USD |
| 2024-01-29 |
106.4800 USD |
3,237.3882 QNT |
105.4700 USD |
103.5700 USD |
108.8200 USD |
108.1300 USD |
| 2024-01-28 |
107.2100 USD |
922.5557 QNT |
108.6200 USD |
104.7200 USD |
109.2100 USD |
104.8300 USD |
| 2024-01-27 |
109.2800 USD |
1,368.5973 QNT |
109.6400 USD |
107.7000 USD |
110.6900 USD |
108.2700 USD |
| 2024-01-26 |
107.9400 USD |
890.2262 QNT |
104.7100 USD |
104.2500 USD |
109.9500 USD |
109.5400 USD |
| 2024-01-25 |
104.3800 USD |
1,020.3565 QNT |
106.0500 USD |
102.7900 USD |
107.8700 USD |
105.2400 USD |
| 2024-01-24 |
106.4300 USD |
793.5471 QNT |
104.8900 USD |
103.6700 USD |
109.0400 USD |
105.1200 USD |
| 2024-01-23 |
103.0000 USD |
2,427.7834 QNT |
106.6600 USD |
100.2700 USD |
108.1200 USD |
104.2500 USD |
| 2024-01-22 |
108.7000 USD |
2,437.2089 QNT |
113.4400 USD |
106.1500 USD |
113.4800 USD |
107.5400 USD |
| 2024-01-21 |
114.6000 USD |
933.5630 QNT |
114.6300 USD |
112.7100 USD |
115.7200 USD |
112.9000 USD |
| 2024-01-20 |
113.3600 USD |
689.9124 QNT |
114.4300 USD |
112.4300 USD |
114.7300 USD |
113.2300 USD |
| 2024-01-19 |
111.0000 USD |
3,261.3944 QNT |
113.2600 USD |
107.1400 USD |
114.4300 USD |
114.0000 USD |
| 2024-01-18 |
115.2200 USD |
2,616.0655 QNT |
117.5300 USD |
111.1100 USD |
119.6300 USD |
112.7300 USD |
| 2024-01-17 |
117.6200 USD |
825.6250 QNT |
119.2700 USD |
115.4200 USD |
120.2300 USD |
116.9400 USD |
| 2024-01-16 |
117.8900 USD |
2,287.2483 QNT |
116.6100 USD |
115.5400 USD |
119.5200 USD |
119.4400 USD |
| 2024-01-15 |
117.2700 USD |
1,292.2288 QNT |
115.8800 USD |
115.5800 USD |
119.4500 USD |
117.0700 USD |
| 2024-01-14 |
118.9600 USD |
1,737.3377 QNT |
120.1300 USD |
116.1200 USD |
120.8300 USD |
116.5800 USD |
| 2024-01-13 |
119.0300 USD |
3,612.7803 QNT |
116.3700 USD |
113.2800 USD |
121.5000 USD |
121.0700 USD |
| 2024-01-12 |
123.4300 USD |
5,973.5671 QNT |
124.4800 USD |
113.0500 USD |
130.8100 USD |
116.3900 USD |
| 2024-01-11 |
124.5000 USD |
4,492.4074 QNT |
126.6200 USD |
110.1100 USD |
130.0700 USD |
124.5200 USD |
| 2024-01-10 |
116.7700 USD |
2,722.4791 QNT |
116.2300 USD |
112.2800 USD |
123.2300 USD |
122.8600 USD |
| 2024-01-09 |
116.8200 USD |
3,760.9044 QNT |
119.4600 USD |
112.1400 USD |
135.8600 USD |
112.5800 USD |
| 2024-01-08 |
116.5800 USD |
6,328.0283 QNT |
112.6600 USD |
106.5300 USD |
129.0000 USD |
120.3400 USD |
| 2024-01-07 |
118.1800 USD |
1,537.5069 QNT |
118.5100 USD |
114.5500 USD |
121.2700 USD |
115.0700 USD |
| 2024-01-06 |
117.9200 USD |
1,992.3493 QNT |
121.4200 USD |
113.8300 USD |
122.0300 USD |
118.8200 USD |
| 2024-01-05 |
122.0600 USD |
2,926.5532 QNT |
129.0400 USD |
115.7600 USD |
129.5000 USD |
121.2500 USD |
| 2024-01-04 |
128.4000 USD |
1,772.5217 QNT |
125.3500 USD |
123.1700 USD |
131.4500 USD |
128.8000 USD |
| 2024-01-03 |
126.8100 USD |
5,214.3414 QNT |
136.1300 USD |
119.2000 USD |
137.5700 USD |
124.5600 USD |
| 2024-01-02 |
139.1400 USD |
2,939.3136 QNT |
140.4500 USD |
133.6800 USD |
145.0900 USD |
134.0400 USD |
| 2024-01-01 |
139.5100 USD |
3,022.4291 QNT |
138.1400 USD |
132.0000 USD |
144.3200 USD |
140.1700 USD |