Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
60.4700 USD |
3,351.8795 QNT |
60.6300 USD |
59.6100 USD |
61.9100 USD |
60.5800 USD |
| 2026-07-28 |
61.0400 USD |
2,862.6132 QNT |
61.4800 USD |
60.0800 USD |
62.3700 USD |
60.5200 USD |
| 2026-07-27 |
62.3000 USD |
4,252.3312 QNT |
63.6500 USD |
61.3400 USD |
63.8500 USD |
61.4400 USD |
| 2026-07-26 |
63.4000 USD |
1,480.8365 QNT |
63.2800 USD |
62.6600 USD |
64.2200 USD |
63.6300 USD |
| 2026-07-25 |
63.1400 USD |
3,382.5785 QNT |
63.3200 USD |
62.7100 USD |
63.7400 USD |
63.2700 USD |
| 2026-07-24 |
63.4600 USD |
3,456.8416 QNT |
63.7400 USD |
62.5200 USD |
64.4100 USD |
63.3800 USD |
| 2026-07-23 |
63.4200 USD |
3,281.4747 QNT |
63.6600 USD |
62.5200 USD |
64.5500 USD |
63.6900 USD |
| 2026-07-22 |
63.9900 USD |
2,339.2278 QNT |
64.3600 USD |
63.4200 USD |
64.5800 USD |
63.7400 USD |
| 2026-07-21 |
64.3400 USD |
4,504.1075 QNT |
64.8000 USD |
63.7500 USD |
65.3500 USD |
64.4300 USD |
| 2026-07-20 |
63.8800 USD |
3,747.7814 QNT |
64.1300 USD |
62.8300 USD |
64.8600 USD |
64.7200 USD |
| 2026-07-19 |
64.1600 USD |
1,070.7355 QNT |
63.9200 USD |
63.9200 USD |
64.7700 USD |
64.1900 USD |
| 2026-07-18 |
64.4700 USD |
2,836.1669 QNT |
64.9600 USD |
63.8500 USD |
65.1300 USD |
63.9200 USD |
| 2026-07-17 |
65.4800 USD |
4,740.1806 QNT |
63.6400 USD |
63.3900 USD |
67.7800 USD |
65.1200 USD |
| 2026-07-16 |
64.6400 USD |
4,323.9086 QNT |
65.4300 USD |
63.6700 USD |
65.7600 USD |
63.6700 USD |
| 2026-07-15 |
65.2900 USD |
6,414.7542 QNT |
65.8600 USD |
64.1100 USD |
66.2000 USD |
65.2600 USD |
| 2026-07-14 |
64.6600 USD |
3,523.1692 QNT |
64.9600 USD |
63.6700 USD |
65.8600 USD |
65.8600 USD |
| 2026-07-13 |
65.2300 USD |
3,979.6007 QNT |
65.5000 USD |
63.9900 USD |
66.2900 USD |
64.7700 USD |
| 2026-07-12 |
65.7500 USD |
2,324.1699 QNT |
65.8200 USD |
65.1800 USD |
66.7200 USD |
65.3900 USD |
| 2026-07-11 |
67.0200 USD |
3,083.5458 QNT |
67.9600 USD |
65.8300 USD |
68.0500 USD |
65.8400 USD |
| 2026-07-10 |
68.5300 USD |
2,638.2648 QNT |
67.9300 USD |
67.5700 USD |
69.0000 USD |
67.9600 USD |
| 2026-07-09 |
66.7100 USD |
1,756.1363 QNT |
65.9800 USD |
65.2300 USD |
68.6500 USD |
68.1000 USD |
| 2026-07-08 |
65.0200 USD |
3,056.9900 QNT |
65.9300 USD |
64.0300 USD |
66.4000 USD |
65.7300 USD |
| 2026-07-07 |
66.1700 USD |
3,418.8044 QNT |
66.1500 USD |
65.2800 USD |
67.0800 USD |
65.9300 USD |
| 2026-07-06 |
66.3300 USD |
3,671.5112 QNT |
67.6100 USD |
65.4000 USD |
67.8300 USD |
66.1200 USD |
| 2026-07-05 |
67.2200 USD |
1,786.2573 QNT |
68.1600 USD |
66.4900 USD |
68.2900 USD |
67.6500 USD |
| 2026-07-04 |
68.3800 USD |
1,692.5350 QNT |
68.4500 USD |
67.3800 USD |
69.0000 USD |
68.2500 USD |
| 2026-07-03 |
67.7900 USD |
1,729.7423 QNT |
67.6500 USD |
66.8400 USD |
68.5200 USD |
68.2000 USD |
| 2026-07-02 |
67.2100 USD |
4,265.2834 QNT |
66.8200 USD |
66.5300 USD |
68.2600 USD |
67.5900 USD |
| 2026-07-01 |
65.8600 USD |
2,387.4882 QNT |
64.7700 USD |
63.9000 USD |
68.0700 USD |
67.1200 USD |
| 2026-06-30 |
65.0500 USD |
3,711.5507 QNT |
65.6000 USD |
63.9900 USD |
66.0800 USD |
64.7400 USD |
| 2026-06-29 |
65.4700 USD |
2,760.1734 QNT |
64.5400 USD |
64.3300 USD |
66.7900 USD |
65.4900 USD |
| 2026-06-28 |
64.8900 USD |
1,223.4528 QNT |
65.5700 USD |
63.8100 USD |
65.8100 USD |
64.6100 USD |
| 2026-06-27 |
66.2500 USD |
2,027.3348 QNT |
67.6900 USD |
65.3600 USD |
68.1600 USD |
65.5500 USD |
| 2026-06-26 |
64.9100 USD |
2,794.4554 QNT |
64.6300 USD |
63.2800 USD |
68.1900 USD |
67.6400 USD |
| 2026-06-25 |
66.7200 USD |
3,712.6804 QNT |
68.6300 USD |
64.6600 USD |
68.8300 USD |
64.6600 USD |
| 2026-06-24 |
67.8700 USD |
2,542.3814 QNT |
70.7700 USD |
66.3800 USD |
70.8600 USD |
68.6200 USD |
| 2026-06-23 |
69.6400 USD |
4,212.9232 QNT |
70.5000 USD |
66.9000 USD |
71.9700 USD |
70.7500 USD |
| 2026-06-22 |
70.9400 USD |
4,808.2515 QNT |
70.2500 USD |
69.3300 USD |
73.6400 USD |
70.4700 USD |
| 2026-06-21 |
70.4900 USD |
2,213.2686 QNT |
70.1800 USD |
69.8400 USD |
71.1700 USD |
70.1000 USD |
| 2026-06-20 |
70.5400 USD |
2,292.2351 QNT |
71.8700 USD |
69.8200 USD |
71.9000 USD |
70.3900 USD |
| 2026-06-19 |
71.0900 USD |
3,819.4066 QNT |
70.0000 USD |
69.1100 USD |
72.8000 USD |
71.8700 USD |
| 2026-06-18 |
69.5600 USD |
2,961.2654 QNT |
70.7100 USD |
67.6600 USD |
71.3400 USD |
69.9900 USD |
| 2026-06-17 |
70.8800 USD |
1,984.4418 QNT |
70.7500 USD |
69.9200 USD |
72.1600 USD |
70.5100 USD |
| 2026-06-16 |
71.6400 USD |
2,681.0054 QNT |
70.6300 USD |
69.9300 USD |
73.3800 USD |
70.6600 USD |
| 2026-06-15 |
70.1100 USD |
3,514.2148 QNT |
68.3900 USD |
68.0700 USD |
71.5500 USD |
70.6900 USD |
| 2026-06-14 |
68.0100 USD |
4,283.6294 QNT |
68.7000 USD |
66.5000 USD |
69.4100 USD |
68.4300 USD |
| 2026-06-13 |
67.5600 USD |
3,086.6449 QNT |
66.4200 USD |
66.0500 USD |
69.7000 USD |
68.6300 USD |
| 2026-06-12 |
67.2700 USD |
4,829.0314 QNT |
68.7100 USD |
65.7300 USD |
70.0700 USD |
66.3300 USD |
| 2026-06-11 |
65.2900 USD |
6,597.2861 QNT |
65.4800 USD |
63.6400 USD |
68.8800 USD |
68.7000 USD |
| 2026-06-10 |
65.0600 USD |
4,408.1427 QNT |
65.7900 USD |
63.8900 USD |
66.3900 USD |
65.5900 USD |