Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
62.0900 USD |
7,021.7876 QNT |
59.9200 USD |
58.4900 USD |
67.6300 USD |
66.1000 USD |
| 2025-04-08 |
62.6000 USD |
2,563.6774 QNT |
63.6900 USD |
61.0900 USD |
64.4600 USD |
61.2300 USD |
| 2025-04-07 |
61.7400 USD |
6,327.4213 QNT |
63.7100 USD |
58.6500 USD |
67.6900 USD |
63.8200 USD |
| 2025-04-06 |
68.5200 USD |
2,812.7888 QNT |
68.1800 USD |
66.6000 USD |
74.5200 USD |
67.2300 USD |
| 2025-04-05 |
68.6600 USD |
1,832.5938 QNT |
68.1200 USD |
67.2700 USD |
73.7100 USD |
67.7200 USD |
| 2025-04-04 |
68.6500 USD |
4,437.4165 QNT |
68.3700 USD |
66.7500 USD |
73.4200 USD |
68.0100 USD |
| 2025-04-03 |
67.0600 USD |
3,791.2277 QNT |
66.1800 USD |
65.7300 USD |
69.1800 USD |
68.4400 USD |
| 2025-04-02 |
69.2400 USD |
1,178.6095 QNT |
69.7700 USD |
68.1200 USD |
71.0900 USD |
69.2100 USD |
| 2025-04-01 |
70.9200 USD |
2,462.6114 QNT |
68.6600 USD |
68.4500 USD |
72.6400 USD |
70.7000 USD |
| 2025-03-31 |
68.1200 USD |
2,706.6325 QNT |
69.4500 USD |
66.7000 USD |
69.7600 USD |
68.3700 USD |
| 2025-03-30 |
70.1100 USD |
1,171.6549 QNT |
69.1500 USD |
68.5100 USD |
71.2100 USD |
69.4400 USD |
| 2025-03-29 |
69.6900 USD |
923.7917 QNT |
71.4800 USD |
68.1300 USD |
71.8400 USD |
68.9300 USD |
| 2025-03-28 |
72.5100 USD |
1,659.9149 QNT |
75.8600 USD |
70.8400 USD |
75.8600 USD |
71.3400 USD |
| 2025-03-27 |
76.8300 USD |
449.0881 QNT |
76.6300 USD |
75.8600 USD |
77.7200 USD |
76.1300 USD |
| 2025-03-26 |
77.8800 USD |
1,673.3167 QNT |
79.5200 USD |
76.2100 USD |
80.1200 USD |
76.8500 USD |
| 2025-03-25 |
78.6500 USD |
543.2223 QNT |
79.8400 USD |
77.5800 USD |
80.1300 USD |
78.6300 USD |
| 2025-03-24 |
78.9000 USD |
1,889.6474 QNT |
77.0800 USD |
76.6600 USD |
80.0300 USD |
79.5300 USD |
| 2025-03-23 |
77.1300 USD |
319.5335 QNT |
77.2200 USD |
76.8400 USD |
77.9800 USD |
77.1300 USD |
| 2025-03-22 |
76.6100 USD |
184.1039 QNT |
76.1500 USD |
75.4100 USD |
77.7800 USD |
77.1500 USD |
| 2025-03-21 |
77.1100 USD |
251.8569 QNT |
77.0000 USD |
75.8600 USD |
78.3700 USD |
76.2800 USD |
| 2025-03-20 |
78.2400 USD |
629.4613 QNT |
80.3100 USD |
76.9400 USD |
80.7300 USD |
77.3900 USD |
| 2025-03-19 |
78.8300 USD |
1,245.8918 QNT |
78.2400 USD |
76.9400 USD |
79.7600 USD |
79.2700 USD |
| 2025-03-18 |
76.2900 USD |
268.5334 QNT |
77.3900 USD |
75.4000 USD |
77.4000 USD |
75.6300 USD |
| 2025-03-17 |
78.1300 USD |
905.6807 QNT |
77.1500 USD |
77.1500 USD |
79.6900 USD |
78.2500 USD |
| 2025-03-16 |
78.3200 USD |
1,367.6740 QNT |
78.8100 USD |
76.9100 USD |
79.9600 USD |
77.4100 USD |
| 2025-03-15 |
77.8700 USD |
767.8629 QNT |
75.7800 USD |
75.6000 USD |
79.2100 USD |
78.6000 USD |
| 2025-03-14 |
75.6400 USD |
724.9639 QNT |
74.8500 USD |
74.8500 USD |
76.7700 USD |
75.5300 USD |
| 2025-03-13 |
74.7100 USD |
1,822.9582 QNT |
76.5400 USD |
72.7700 USD |
78.1800 USD |
73.9400 USD |
| 2025-03-12 |
75.5500 USD |
1,596.8441 QNT |
76.2200 USD |
73.2500 USD |
77.8100 USD |
75.1300 USD |
| 2025-03-11 |
73.6600 USD |
4,472.4355 QNT |
71.0500 USD |
66.4700 USD |
77.2200 USD |
75.8600 USD |
| 2025-03-10 |
74.5100 USD |
2,183.6109 QNT |
76.5500 USD |
71.4700 USD |
78.7500 USD |
71.8300 USD |
| 2025-03-09 |
80.5500 USD |
2,524.4229 QNT |
85.0600 USD |
76.6200 USD |
86.4800 USD |
76.6600 USD |
| 2025-03-08 |
77.1500 USD |
1,151.3029 QNT |
78.2600 USD |
75.9600 USD |
78.7500 USD |
78.7500 USD |
| 2025-03-07 |
81.0100 USD |
5,981.7975 QNT |
84.3600 USD |
78.0400 USD |
84.5000 USD |
78.2700 USD |
| 2025-03-06 |
85.7000 USD |
2,225.8479 QNT |
88.6300 USD |
82.7400 USD |
89.2200 USD |
84.6900 USD |
| 2025-03-05 |
89.9700 USD |
181.2246 QNT |
88.2900 USD |
87.4400 USD |
91.9200 USD |
91.6000 USD |
| 2025-03-04 |
84.7900 USD |
1,815.7234 QNT |
87.4500 USD |
82.4000 USD |
87.9900 USD |
86.4200 USD |
| 2025-03-03 |
92.0000 USD |
1,869.6050 QNT |
98.7300 USD |
85.4100 USD |
99.6500 USD |
86.6100 USD |
| 2025-03-02 |
97.4700 USD |
3,295.0548 QNT |
91.9400 USD |
91.1500 USD |
103.6000 USD |
100.0300 USD |
| 2025-03-01 |
93.9800 USD |
944.4024 QNT |
96.2200 USD |
90.8500 USD |
97.0200 USD |
93.0600 USD |
| 2025-02-28 |
90.9200 USD |
4,581.2899 QNT |
97.2900 USD |
88.5800 USD |
97.2900 USD |
95.9500 USD |
| 2025-02-27 |
100.4300 USD |
717.5361 QNT |
101.5200 USD |
98.2200 USD |
102.6100 USD |
101.2800 USD |
| 2025-02-26 |
106.8500 USD |
21,076.2685 QNT |
100.7900 USD |
97.6500 USD |
124.0000 USD |
101.4000 USD |
| 2025-02-25 |
93.2000 USD |
9,664.0280 QNT |
85.8200 USD |
84.1100 USD |
96.9500 USD |
95.9900 USD |
| 2025-02-24 |
91.8200 USD |
2,527.6620 QNT |
94.8900 USD |
88.1100 USD |
95.6700 USD |
88.1100 USD |
| 2025-02-23 |
95.4300 USD |
484.7313 QNT |
96.3300 USD |
93.5000 USD |
98.0400 USD |
95.1500 USD |
| 2025-02-22 |
96.1200 USD |
857.6697 QNT |
94.4600 USD |
94.3700 USD |
97.3200 USD |
96.5400 USD |
| 2025-02-21 |
96.9500 USD |
1,313.9034 QNT |
99.1100 USD |
93.8500 USD |
100.1400 USD |
94.4200 USD |
| 2025-02-20 |
98.5700 USD |
1,394.1650 QNT |
98.1900 USD |
96.8400 USD |
99.9800 USD |
99.3400 USD |
| 2025-02-19 |
94.4400 USD |
2,636.0624 QNT |
95.5500 USD |
89.6300 USD |
96.6700 USD |
95.3600 USD |