Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
87.8000 USD |
1,830.0354 QNT |
87.2300 USD |
86.3600 USD |
89.0300 USD |
88.7800 USD |
| 2025-10-15 |
89.8100 USD |
2,089.8393 QNT |
89.9400 USD |
86.6900 USD |
92.4000 USD |
88.0100 USD |
| 2025-10-14 |
88.3200 USD |
2,892.2504 QNT |
91.7800 USD |
84.4800 USD |
92.3200 USD |
89.6900 USD |
| 2025-10-13 |
90.4800 USD |
2,618.8869 QNT |
91.5100 USD |
89.1100 USD |
92.7900 USD |
91.9100 USD |
| 2025-10-12 |
87.7800 USD |
1,959.9096 QNT |
87.7000 USD |
85.2600 USD |
90.0000 USD |
88.9000 USD |
| 2025-10-11 |
87.4500 USD |
5,306.2363 QNT |
87.0300 USD |
83.5400 USD |
92.3800 USD |
87.8200 USD |
| 2025-10-10 |
100.8500 USD |
1,259.8695 QNT |
100.8100 USD |
99.8500 USD |
101.5300 USD |
100.9300 USD |
| 2025-10-09 |
100.8400 USD |
2,263.5052 QNT |
102.4100 USD |
99.0000 USD |
103.2200 USD |
100.9400 USD |
| 2025-10-08 |
101.7100 USD |
2,737.5559 QNT |
101.0000 USD |
100.0000 USD |
103.8800 USD |
102.5400 USD |
| 2025-10-07 |
105.6100 USD |
1,151.3965 QNT |
105.2900 USD |
104.1900 USD |
108.0100 USD |
104.6300 USD |
| 2025-10-06 |
102.2400 USD |
609.9104 QNT |
102.1000 USD |
101.2500 USD |
104.1600 USD |
103.5800 USD |
| 2025-10-05 |
103.9400 USD |
2,787.3134 QNT |
102.8200 USD |
102.4400 USD |
105.9600 USD |
102.5200 USD |
| 2025-10-04 |
104.9400 USD |
1,404.8168 QNT |
105.7800 USD |
102.1400 USD |
107.4000 USD |
103.6700 USD |
| 2025-10-03 |
105.8200 USD |
2,424.4849 QNT |
106.4900 USD |
103.6900 USD |
107.6400 USD |
106.0500 USD |
| 2025-10-02 |
107.8300 USD |
3,081.8428 QNT |
104.3900 USD |
104.3900 USD |
110.2400 USD |
106.7100 USD |
| 2025-10-01 |
101.2800 USD |
1,303.1588 QNT |
100.9300 USD |
99.5200 USD |
103.2900 USD |
102.4900 USD |
| 2025-09-30 |
102.5100 USD |
1,270.5751 QNT |
103.6700 USD |
100.0400 USD |
105.9300 USD |
101.0200 USD |
| 2025-09-29 |
101.8500 USD |
999.2024 QNT |
100.3200 USD |
100.1200 USD |
103.5900 USD |
103.0900 USD |
| 2025-09-28 |
98.6600 USD |
2,425.0270 QNT |
100.0000 USD |
96.0100 USD |
100.7800 USD |
97.4900 USD |
| 2025-09-27 |
96.7000 USD |
4,173.5362 QNT |
95.5700 USD |
92.2800 USD |
102.7900 USD |
100.5600 USD |
| 2025-09-26 |
86.9700 USD |
1,252.4017 QNT |
87.1500 USD |
86.2600 USD |
88.4300 USD |
88.3700 USD |
| 2025-09-25 |
90.3200 USD |
7,402.0711 QNT |
96.6700 USD |
85.6000 USD |
97.0000 USD |
86.6900 USD |
| 2025-09-24 |
96.5500 USD |
3,518.3139 QNT |
92.5000 USD |
92.5000 USD |
99.4800 USD |
97.7700 USD |
| 2025-09-23 |
92.0200 USD |
941.5213 QNT |
90.9300 USD |
90.0500 USD |
93.5600 USD |
92.4200 USD |
| 2025-09-22 |
92.6300 USD |
3,758.5576 QNT |
97.2100 USD |
87.6200 USD |
99.5400 USD |
90.2100 USD |
| 2025-09-21 |
97.7700 USD |
1,478.8243 QNT |
97.9200 USD |
96.6500 USD |
99.7400 USD |
97.3900 USD |
| 2025-09-20 |
98.2700 USD |
629.5520 QNT |
98.4700 USD |
97.4800 USD |
99.9900 USD |
98.6100 USD |
| 2025-09-19 |
99.3700 USD |
1,650.0620 QNT |
100.4700 USD |
97.6800 USD |
101.6700 USD |
98.3600 USD |
| 2025-09-18 |
101.8800 USD |
3,864.3324 QNT |
102.3100 USD |
99.5800 USD |
104.7700 USD |
100.5000 USD |
| 2025-09-17 |
100.4700 USD |
472.9859 QNT |
100.1300 USD |
99.8800 USD |
101.6900 USD |
100.2000 USD |
| 2025-09-16 |
102.5400 USD |
2,285.3718 QNT |
100.4300 USD |
98.8600 USD |
114.7800 USD |
100.3500 USD |
| 2025-09-15 |
101.5300 USD |
1,260.1801 QNT |
102.5600 USD |
99.2800 USD |
104.1400 USD |
99.2900 USD |
| 2025-09-14 |
104.2100 USD |
1,162.8219 QNT |
104.9500 USD |
101.4800 USD |
106.5100 USD |
103.0500 USD |
| 2025-09-13 |
104.4900 USD |
3,111.1881 QNT |
102.8300 USD |
102.2200 USD |
106.4400 USD |
104.9600 USD |
| 2025-09-12 |
102.4700 USD |
3,595.8386 QNT |
101.1200 USD |
100.9600 USD |
103.5700 USD |
102.8900 USD |
| 2025-09-11 |
101.1900 USD |
956.0165 QNT |
100.6000 USD |
100.0200 USD |
101.9000 USD |
100.0200 USD |
| 2025-09-10 |
99.7500 USD |
2,889.0325 QNT |
97.4600 USD |
97.2900 USD |
101.0600 USD |
100.6000 USD |
| 2025-09-09 |
98.8700 USD |
4,495.5255 QNT |
99.1600 USD |
91.4600 USD |
101.7000 USD |
98.6800 USD |
| 2025-09-08 |
101.6200 USD |
1,558.8724 QNT |
102.2000 USD |
97.9200 USD |
103.8700 USD |
99.2800 USD |
| 2025-09-07 |
104.1200 USD |
824.0712 QNT |
102.0100 USD |
101.9900 USD |
108.0000 USD |
102.8600 USD |
| 2025-09-06 |
102.7800 USD |
382.1587 QNT |
102.3400 USD |
101.6500 USD |
103.5000 USD |
102.3400 USD |
| 2025-09-05 |
101.8600 USD |
1,519.6375 QNT |
101.0100 USD |
100.3700 USD |
102.7800 USD |
102.4900 USD |
| 2025-09-04 |
100.4500 USD |
505.2786 QNT |
101.7200 USD |
99.7000 USD |
101.8800 USD |
100.3500 USD |
| 2025-09-03 |
101.3900 USD |
799.9159 QNT |
100.7200 USD |
100.1900 USD |
102.9600 USD |
101.9700 USD |
| 2025-09-02 |
100.4700 USD |
718.5334 QNT |
100.2000 USD |
99.4500 USD |
102.1600 USD |
100.3000 USD |
| 2025-09-01 |
100.8400 USD |
2,277.2748 QNT |
103.3500 USD |
98.7400 USD |
103.4700 USD |
98.7400 USD |
| 2025-08-31 |
105.2000 USD |
352.4395 QNT |
104.6500 USD |
104.6100 USD |
106.4600 USD |
105.6400 USD |
| 2025-08-30 |
102.8600 USD |
206.0590 QNT |
102.1800 USD |
101.1700 USD |
104.1300 USD |
102.7400 USD |
| 2025-08-29 |
103.7500 USD |
3,363.2747 QNT |
104.6700 USD |
101.3900 USD |
111.7800 USD |
101.7900 USD |
| 2025-08-28 |
104.7100 USD |
1,788.4044 QNT |
104.0500 USD |
103.5800 USD |
105.7600 USD |
104.8500 USD |