Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
112.1000 USD |
1,009.0214 QNT |
114.3400 USD |
109.3300 USD |
114.8400 USD |
112.8600 USD |
| 2025-05-29 |
116.2800 USD |
3,304.7153 QNT |
117.5300 USD |
112.1000 USD |
119.3700 USD |
113.9200 USD |
| 2025-05-28 |
115.7700 USD |
5,678.7501 QNT |
111.5600 USD |
111.5600 USD |
121.3900 USD |
117.2800 USD |
| 2025-05-27 |
109.1900 USD |
8,628.4856 QNT |
104.9000 USD |
103.0300 USD |
115.1900 USD |
111.5000 USD |
| 2025-05-26 |
95.7600 USD |
2,589.3081 QNT |
94.7100 USD |
93.7900 USD |
97.7200 USD |
96.0700 USD |
| 2025-05-25 |
94.6100 USD |
801.8047 QNT |
95.7300 USD |
92.7100 USD |
96.1300 USD |
93.8400 USD |
| 2025-05-24 |
96.6200 USD |
1,247.8068 QNT |
94.4100 USD |
94.3400 USD |
98.4000 USD |
96.6400 USD |
| 2025-05-23 |
97.0800 USD |
2,566.6191 QNT |
98.2400 USD |
93.7300 USD |
100.0000 USD |
97.1800 USD |
| 2025-05-22 |
99.1300 USD |
2,107.1789 QNT |
98.6700 USD |
97.4700 USD |
100.7300 USD |
98.0500 USD |
| 2025-05-21 |
97.9300 USD |
1,828.2584 QNT |
96.8600 USD |
95.9000 USD |
99.4600 USD |
98.4000 USD |
| 2025-05-20 |
94.8400 USD |
1,624.8044 QNT |
93.7300 USD |
93.3800 USD |
96.7000 USD |
95.7800 USD |
| 2025-05-19 |
91.9800 USD |
2,736.5432 QNT |
96.9900 USD |
89.9400 USD |
97.0200 USD |
92.8400 USD |
| 2025-05-18 |
95.5900 USD |
3,237.8515 QNT |
91.3600 USD |
91.3600 USD |
99.2700 USD |
96.5400 USD |
| 2025-05-17 |
91.1200 USD |
3,310.2429 QNT |
92.0000 USD |
89.6200 USD |
94.2500 USD |
91.2900 USD |
| 2025-05-16 |
94.9300 USD |
2,573.3363 QNT |
95.9800 USD |
93.2800 USD |
96.7700 USD |
93.8000 USD |
| 2025-05-15 |
99.0700 USD |
4,990.3994 QNT |
100.2000 USD |
95.7800 USD |
101.3700 USD |
97.1800 USD |
| 2025-05-14 |
98.1600 USD |
2,778.8046 QNT |
98.6100 USD |
96.5700 USD |
100.3700 USD |
97.1800 USD |
| 2025-05-13 |
96.6400 USD |
3,747.4478 QNT |
98.2300 USD |
92.9200 USD |
100.3500 USD |
99.4300 USD |
| 2025-05-12 |
99.2500 USD |
4,837.8110 QNT |
99.0100 USD |
94.2600 USD |
103.9100 USD |
95.4700 USD |
| 2025-05-11 |
97.9500 USD |
3,472.8544 QNT |
101.7500 USD |
96.0300 USD |
102.1700 USD |
97.7100 USD |
| 2025-05-10 |
96.8200 USD |
3,327.5928 QNT |
95.3200 USD |
93.4700 USD |
101.8000 USD |
101.0900 USD |
| 2025-05-09 |
95.1300 USD |
4,302.3055 QNT |
95.5700 USD |
93.3200 USD |
98.5100 USD |
94.4600 USD |
| 2025-05-08 |
94.0400 USD |
8,047.0540 QNT |
90.1900 USD |
90.1900 USD |
96.4400 USD |
95.5600 USD |
| 2025-05-07 |
89.3400 USD |
5,005.6684 QNT |
87.2000 USD |
86.7000 USD |
92.8400 USD |
88.5300 USD |
| 2025-05-06 |
84.0700 USD |
2,073.0177 QNT |
84.4800 USD |
81.2100 USD |
87.3600 USD |
85.5300 USD |
| 2025-05-05 |
86.9400 USD |
1,429.3767 QNT |
90.2200 USD |
84.9600 USD |
90.4000 USD |
88.0500 USD |
| 2025-05-04 |
85.4500 USD |
1,361.6126 QNT |
84.2500 USD |
84.0900 USD |
87.7700 USD |
87.0200 USD |
| 2025-05-03 |
84.7400 USD |
1,621.7041 QNT |
85.1000 USD |
82.5700 USD |
85.9500 USD |
85.8500 USD |
| 2025-05-02 |
83.8100 USD |
4,927.1769 QNT |
82.4800 USD |
81.6800 USD |
90.0500 USD |
83.9800 USD |
| 2025-05-01 |
78.6700 USD |
2,508.0510 QNT |
75.3400 USD |
75.3400 USD |
82.4000 USD |
81.6100 USD |
| 2025-04-30 |
74.7900 USD |
740.3592 QNT |
75.0700 USD |
72.9200 USD |
75.8700 USD |
75.1400 USD |
| 2025-04-29 |
76.2200 USD |
648.5749 QNT |
76.0000 USD |
75.1000 USD |
76.9800 USD |
76.2600 USD |
| 2025-04-28 |
75.6500 USD |
1,219.2816 QNT |
74.1400 USD |
72.6200 USD |
77.4600 USD |
75.7100 USD |
| 2025-04-27 |
74.2100 USD |
2,384.2662 QNT |
77.1400 USD |
72.8500 USD |
77.5400 USD |
74.5700 USD |
| 2025-04-26 |
75.5400 USD |
754.3457 QNT |
74.7700 USD |
73.7700 USD |
77.1000 USD |
74.6400 USD |
| 2025-04-25 |
75.3700 USD |
1,647.1557 QNT |
75.1100 USD |
73.4000 USD |
76.6800 USD |
75.5000 USD |
| 2025-04-24 |
72.9700 USD |
4,934.5745 QNT |
72.6100 USD |
69.1000 USD |
76.2900 USD |
73.8700 USD |
| 2025-04-23 |
71.2400 USD |
2,245.8966 QNT |
69.3700 USD |
69.1500 USD |
72.5300 USD |
71.8400 USD |
| 2025-04-22 |
66.6100 USD |
3,792.0254 QNT |
66.1300 USD |
65.1100 USD |
68.3100 USD |
68.0600 USD |
| 2025-04-21 |
66.9900 USD |
2,048.9147 QNT |
66.8000 USD |
65.5700 USD |
68.0000 USD |
66.3600 USD |
| 2025-04-20 |
65.6900 USD |
444.7858 QNT |
65.7900 USD |
64.8600 USD |
66.6700 USD |
66.1800 USD |
| 2025-04-19 |
64.1600 USD |
193.9200 QNT |
63.3300 USD |
63.3000 USD |
65.0900 USD |
64.2200 USD |
| 2025-04-18 |
64.4800 USD |
1,351.1405 QNT |
65.5000 USD |
63.7500 USD |
66.2100 USD |
63.9100 USD |
| 2025-04-17 |
65.3400 USD |
905.8628 QNT |
64.3600 USD |
64.3600 USD |
66.9900 USD |
66.4100 USD |
| 2025-04-16 |
63.8200 USD |
1,498.9598 QNT |
64.6700 USD |
62.6800 USD |
65.4100 USD |
64.0600 USD |
| 2025-04-15 |
65.9000 USD |
802.8212 QNT |
65.2600 USD |
64.5200 USD |
67.3700 USD |
66.6400 USD |
| 2025-04-14 |
67.3700 USD |
3,684.8781 QNT |
67.1700 USD |
66.1800 USD |
69.7000 USD |
66.9500 USD |
| 2025-04-13 |
68.5600 USD |
1,259.1347 QNT |
68.6800 USD |
66.8600 USD |
70.7300 USD |
68.9500 USD |
| 2025-04-12 |
66.6600 USD |
1,526.2719 QNT |
65.0600 USD |
64.6800 USD |
68.5300 USD |
67.6800 USD |
| 2025-04-11 |
64.9000 USD |
4,913.8071 QNT |
64.0400 USD |
63.2300 USD |
67.2700 USD |
65.8300 USD |