Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
139.5500 USD |
562.3442 QNT |
138.9500 USD |
134.4800 USD |
149.0900 USD |
134.4800 USD |
| 2022-04-04 |
136.7600 USD |
384.8686 QNT |
137.5500 USD |
132.0000 USD |
153.0000 USD |
139.9400 USD |
| 2022-04-03 |
140.7300 USD |
450.5679 QNT |
141.0000 USD |
138.4600 USD |
142.3400 USD |
141.8500 USD |
| 2022-04-02 |
143.9100 USD |
275.5930 QNT |
142.0000 USD |
140.0500 USD |
155.8600 USD |
140.4100 USD |
| 2022-04-01 |
145.3800 USD |
232.8045 QNT |
137.0000 USD |
136.0100 USD |
155.8800 USD |
143.0000 USD |
| 2022-03-31 |
147.1800 USD |
527.9654 QNT |
144.7500 USD |
135.9800 USD |
156.9000 USD |
138.9000 USD |
| 2022-03-30 |
144.7600 USD |
319.6968 QNT |
152.0000 USD |
141.0600 USD |
152.0000 USD |
145.0000 USD |
| 2022-03-29 |
151.1800 USD |
257.1474 QNT |
164.9900 USD |
143.5800 USD |
199.0000 USD |
144.9700 USD |