Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
71.6600 USD |
3,629.9329 QNT |
75.0900 USD |
69.2000 USD |
75.9500 USD |
71.3100 USD |
| 2025-11-20 |
76.1500 USD |
2,892.2160 QNT |
76.8400 USD |
72.7400 USD |
79.0100 USD |
74.8700 USD |
| 2025-11-19 |
79.2900 USD |
1,665.6910 QNT |
80.9800 USD |
75.0700 USD |
80.9800 USD |
75.2700 USD |
| 2025-11-18 |
78.5100 USD |
5,849.5411 QNT |
79.5100 USD |
75.6200 USD |
84.3200 USD |
81.0900 USD |
| 2025-11-17 |
80.7600 USD |
3,550.0045 QNT |
81.4000 USD |
78.5200 USD |
84.5700 USD |
78.7500 USD |
| 2025-11-16 |
83.2100 USD |
3,999.5135 QNT |
83.8400 USD |
80.1600 USD |
87.5300 USD |
81.8800 USD |
| 2025-11-15 |
82.9300 USD |
4,441.7498 QNT |
81.5600 USD |
80.5100 USD |
85.2700 USD |
84.1900 USD |
| 2025-11-14 |
87.3900 USD |
8,493.2426 QNT |
90.3800 USD |
80.8900 USD |
94.5800 USD |
81.2400 USD |
| 2025-11-13 |
88.9000 USD |
12,735.3182 QNT |
81.8100 USD |
81.6300 USD |
93.8400 USD |
91.7600 USD |
| 2025-11-12 |
82.9300 USD |
313.5701 QNT |
82.8100 USD |
82.1400 USD |
83.7900 USD |
83.7900 USD |
| 2025-11-11 |
85.2700 USD |
4,011.9987 QNT |
84.5200 USD |
83.0500 USD |
88.9300 USD |
86.9200 USD |
| 2025-11-10 |
84.6500 USD |
2,517.6973 QNT |
83.3400 USD |
82.6600 USD |
87.9100 USD |
82.8600 USD |
| 2025-11-09 |
84.0000 USD |
1,691.3206 QNT |
84.4600 USD |
81.2600 USD |
85.8800 USD |
84.3100 USD |
| 2025-11-08 |
84.7500 USD |
3,448.3870 QNT |
88.3100 USD |
82.6900 USD |
88.9700 USD |
84.5200 USD |
| 2025-11-07 |
84.8500 USD |
4,487.8163 QNT |
81.4200 USD |
80.0100 USD |
92.0400 USD |
87.8500 USD |
| 2025-11-06 |
85.2800 USD |
6,851.9100 QNT |
85.7600 USD |
80.7800 USD |
88.8500 USD |
81.0000 USD |
| 2025-11-05 |
76.9300 USD |
3,811.0193 QNT |
72.7500 USD |
70.1900 USD |
83.4600 USD |
81.8300 USD |
| 2025-11-04 |
74.0200 USD |
1,612.5898 QNT |
73.9100 USD |
72.4200 USD |
75.6300 USD |
74.1800 USD |
| 2025-11-03 |
75.6200 USD |
1,550.4196 QNT |
79.4500 USD |
72.0000 USD |
79.4500 USD |
75.5000 USD |
| 2025-11-02 |
79.2300 USD |
921.4540 QNT |
79.9400 USD |
77.8800 USD |
80.6500 USD |
77.9500 USD |
| 2025-11-01 |
79.8600 USD |
728.9342 QNT |
79.9300 USD |
78.6800 USD |
80.7800 USD |
80.2400 USD |
| 2025-10-31 |
79.6400 USD |
1,632.4232 QNT |
78.5800 USD |
78.1700 USD |
81.9300 USD |
79.9100 USD |
| 2025-10-30 |
80.8700 USD |
1,057.3974 QNT |
81.3500 USD |
79.8200 USD |
82.3900 USD |
80.1800 USD |
| 2025-10-29 |
79.7900 USD |
1,597.3007 QNT |
80.7700 USD |
78.7800 USD |
81.0600 USD |
79.7900 USD |
| 2025-10-28 |
81.9100 USD |
1,616.4532 QNT |
81.3500 USD |
81.0000 USD |
82.7200 USD |
81.9400 USD |
| 2025-10-27 |
84.1100 USD |
1,774.9694 QNT |
84.0000 USD |
83.7800 USD |
85.3100 USD |
83.8800 USD |
| 2025-10-26 |
82.0500 USD |
147.0658 QNT |
81.9700 USD |
81.4900 USD |
82.3100 USD |
81.5400 USD |
| 2025-10-25 |
80.9000 USD |
424.0969 QNT |
81.8700 USD |
80.4300 USD |
81.8700 USD |
80.7200 USD |
| 2025-10-24 |
81.1600 USD |
8,727.9567 QNT |
82.9000 USD |
80.0100 USD |
83.9600 USD |
80.6300 USD |
| 2025-10-23 |
80.9200 USD |
248.6847 QNT |
80.8500 USD |
80.2300 USD |
81.8500 USD |
80.8000 USD |
| 2025-10-22 |
81.2100 USD |
1,025.8517 QNT |
81.9300 USD |
80.3700 USD |
82.1300 USD |
81.0900 USD |
| 2025-10-21 |
83.1700 USD |
2,149.7871 QNT |
84.8400 USD |
80.9100 USD |
85.8000 USD |
83.9700 USD |
| 2025-10-20 |
85.6400 USD |
1,094.7589 QNT |
84.3000 USD |
83.0000 USD |
87.4400 USD |
86.3700 USD |
| 2025-10-19 |
84.2600 USD |
464.4093 QNT |
84.7100 USD |
83.0800 USD |
85.1100 USD |
83.3900 USD |
| 2025-10-18 |
83.9600 USD |
2,673.8798 QNT |
81.8900 USD |
81.8700 USD |
85.2800 USD |
84.6900 USD |
| 2025-10-17 |
81.0400 USD |
12,121.1449 QNT |
83.5100 USD |
58.8300 USD |
83.5200 USD |
81.4300 USD |
| 2025-10-16 |
87.8000 USD |
1,830.0354 QNT |
87.2300 USD |
86.3600 USD |
89.0300 USD |
88.7800 USD |
| 2025-10-15 |
89.8100 USD |
2,089.8393 QNT |
89.9400 USD |
86.6900 USD |
92.4000 USD |
88.0100 USD |
| 2025-10-14 |
88.3200 USD |
2,892.2504 QNT |
91.7800 USD |
84.4800 USD |
92.3200 USD |
89.6900 USD |
| 2025-10-13 |
90.4800 USD |
2,618.8869 QNT |
91.5100 USD |
89.1100 USD |
92.7900 USD |
91.9100 USD |
| 2025-10-12 |
87.7800 USD |
1,959.9096 QNT |
87.7000 USD |
85.2600 USD |
90.0000 USD |
88.9000 USD |
| 2025-10-11 |
87.4500 USD |
5,306.2363 QNT |
87.0300 USD |
83.5400 USD |
92.3800 USD |
87.8200 USD |
| 2025-10-10 |
100.8500 USD |
1,259.8695 QNT |
100.8100 USD |
99.8500 USD |
101.5300 USD |
100.9300 USD |
| 2025-10-09 |
100.8400 USD |
2,263.5052 QNT |
102.4100 USD |
99.0000 USD |
103.2200 USD |
100.9400 USD |
| 2025-10-08 |
101.7100 USD |
2,737.5559 QNT |
101.0000 USD |
100.0000 USD |
103.8800 USD |
102.5400 USD |
| 2025-10-07 |
105.6100 USD |
1,151.3965 QNT |
105.2900 USD |
104.1900 USD |
108.0100 USD |
104.6300 USD |
| 2025-10-06 |
102.2400 USD |
609.9104 QNT |
102.1000 USD |
101.2500 USD |
104.1600 USD |
103.5800 USD |
| 2025-10-05 |
103.9400 USD |
2,787.3134 QNT |
102.8200 USD |
102.4400 USD |
105.9600 USD |
102.5200 USD |
| 2025-10-04 |
104.9400 USD |
1,404.8168 QNT |
105.7800 USD |
102.1400 USD |
107.4000 USD |
103.6700 USD |
| 2025-10-03 |
105.8200 USD |
2,424.4849 QNT |
106.4900 USD |
103.6900 USD |
107.6400 USD |
106.0500 USD |