Crypto exchange Kraken

Market Quant (QNT) / USD

Identifier on Kraken: QNTUSD
Price
12...56789...2324
Date Price Volume Open Low High Close
2024-08-03 65.1700 USD 2,200.9259 QNT 66.0700 USD 62.8100 USD 67.1700 USD 64.4700 USD
2024-08-02 65.9900 USD 1,529.8527 QNT 69.2200 USD 63.5900 USD 69.4400 USD 66.3500 USD
2024-08-01 68.3100 USD 1,102.6491 QNT 69.2300 USD 65.8000 USD 70.1900 USD 66.5000 USD
2024-07-31 69.3100 USD 1,425.8746 QNT 68.7400 USD 68.1700 USD 70.1000 USD 68.6900 USD
2024-07-30 71.7900 USD 2,799.1982 QNT 71.5000 USD 68.2000 USD 89.5100 USD 68.8100 USD
2024-07-29 72.4300 USD 2,619.0471 QNT 72.1500 USD 71.4800 USD 73.3000 USD 72.2200 USD
2024-07-28 71.7200 USD 1,168.4118 QNT 72.9800 USD 71.2300 USD 73.0100 USD 71.5500 USD
2024-07-27 73.0500 USD 780.0119 QNT 73.2500 USD 72.5000 USD 73.8000 USD 73.0800 USD
2024-07-26 73.3100 USD 1,681.6960 QNT 72.4000 USD 72.3000 USD 74.2400 USD 72.5400 USD
2024-07-25 70.2700 USD 1,564.8112 QNT 70.7700 USD 69.0000 USD 72.6100 USD 72.3700 USD
2024-07-24 72.7200 USD 1,416.9495 QNT 73.2900 USD 70.9200 USD 73.9000 USD 71.4900 USD
2024-07-23 72.8400 USD 1,252.5216 QNT 73.5200 USD 71.1800 USD 74.6200 USD 73.1400 USD
2024-07-22 74.6400 USD 1,309.2978 QNT 76.1400 USD 73.4800 USD 76.4400 USD 73.5900 USD
2024-07-21 74.1600 USD 1,076.1331 QNT 75.4800 USD 72.1800 USD 76.7500 USD 76.0300 USD
2024-07-20 75.4600 USD 1,283.4716 QNT 76.5800 USD 74.0000 USD 76.9200 USD 75.7500 USD
2024-07-19 75.2600 USD 1,452.7182 QNT 75.7700 USD 73.0800 USD 77.0300 USD 76.5000 USD
2024-07-18 76.3900 USD 1,853.2248 QNT 76.8700 USD 74.1600 USD 78.2200 USD 75.7000 USD
2024-07-17 78.8200 USD 1,784.0033 QNT 79.4700 USD 76.7000 USD 80.7400 USD 77.1000 USD
2024-07-16 78.6300 USD 1,572.7065 QNT 78.5800 USD 76.2800 USD 80.6900 USD 78.9300 USD
2024-07-15 75.5000 USD 1,635.2324 QNT 74.2300 USD 73.9300 USD 77.6300 USD 77.4700 USD
2024-07-14 72.2900 USD 1,913.2396 QNT 71.6700 USD 70.9100 USD 74.0300 USD 73.4000 USD
2024-07-13 71.6400 USD 2,194.7467 QNT 70.9000 USD 70.0000 USD 72.2400 USD 71.7900 USD
2024-07-12 70.6100 USD 1,455.5470 QNT 68.7000 USD 68.6300 USD 71.9700 USD 70.9300 USD
2024-07-11 70.0800 USD 1,709.2021 QNT 69.9900 USD 68.3200 USD 71.3200 USD 68.6100 USD
2024-07-10 70.8800 USD 2,689.5747 QNT 71.6300 USD 69.0000 USD 75.1400 USD 69.8900 USD
2024-07-09 71.5600 USD 1,733.2867 QNT 71.1800 USD 70.0000 USD 73.2000 USD 71.1200 USD
2024-07-08 69.8000 USD 3,042.8878 QNT 68.9400 USD 66.8600 USD 76.2700 USD 70.9600 USD
2024-07-07 72.4500 USD 2,168.2160 QNT 74.5000 USD 69.2800 USD 74.5000 USD 69.4100 USD
2024-07-06 73.6800 USD 1,295.1768 QNT 73.8700 USD 72.0000 USD 75.6000 USD 74.6400 USD
2024-07-05 68.8300 USD 4,285.5955 QNT 71.4900 USD 64.0000 USD 76.2800 USD 74.1600 USD
2024-07-04 72.3500 USD 2,196.1879 QNT 76.5900 USD 69.6300 USD 76.9400 USD 72.8800 USD
2024-07-03 78.1800 USD 3,989.1997 QNT 80.0900 USD 75.4200 USD 80.2700 USD 75.9800 USD
2024-07-02 80.5200 USD 1,262.6730 QNT 79.6400 USD 79.5200 USD 81.4000 USD 80.6000 USD
2024-07-01 78.4800 USD 1,207.4787 QNT 77.4100 USD 76.8200 USD 80.6000 USD 80.3000 USD
2024-06-30 75.8200 USD 1,261.1072 QNT 75.4400 USD 74.3200 USD 77.0500 USD 76.9200 USD
2024-06-29 77.7600 USD 1,519.7989 QNT 76.4800 USD 75.4800 USD 79.2200 USD 75.4800 USD
2024-06-28 72.2200 USD 3,335.2622 QNT 72.7900 USD 69.7800 USD 75.5000 USD 75.1400 USD
2024-06-27 75.5400 USD 1,305.2654 QNT 75.4700 USD 72.9100 USD 76.9200 USD 73.0200 USD
2024-06-26 75.7800 USD 1,429.3717 QNT 76.6300 USD 75.0000 USD 77.7600 USD 76.0300 USD
2024-06-25 75.6900 USD 1,750.8642 QNT 74.5100 USD 74.0600 USD 76.7000 USD 76.4700 USD
2024-06-24 74.0600 USD 1,464.5694 QNT 73.8700 USD 72.1800 USD 75.2800 USD 74.2300 USD
2024-06-23 75.8200 USD 949.2237 QNT 75.5100 USD 73.7800 USD 77.0800 USD 74.3100 USD
2024-06-22 75.3600 USD 1,886.1043 QNT 76.4200 USD 74.6600 USD 76.4200 USD 74.9300 USD
2024-06-21 76.2600 USD 1,481.7897 QNT 77.9500 USD 74.9800 USD 78.7300 USD 76.4000 USD
2024-06-20 78.5800 USD 1,430.2369 QNT 78.8400 USD 77.4000 USD 80.0400 USD 78.4800 USD
2024-06-19 77.8500 USD 1,677.8337 QNT 76.6000 USD 76.5800 USD 79.7600 USD 78.0800 USD
2024-06-18 74.9000 USD 4,681.0951 QNT 79.6200 USD 72.1800 USD 79.9800 USD 76.6500 USD
2024-06-17 80.9600 USD 4,258.9901 QNT 82.8700 USD 77.1700 USD 83.1700 USD 80.2400 USD
2024-06-16 82.6400 USD 321.3688 QNT 82.3700 USD 82.1900 USD 83.4200 USD 82.8400 USD
2024-06-15 82.5600 USD 814.9528 QNT 81.6800 USD 81.6800 USD 83.5900 USD 82.3800 USD
12...56789...2324