Crypto exchange Kraken

Market Quant (QNT) / USD

Identifier on Kraken: QNTUSD
Price
12...45678...2324
Date Price Volume Open Low High Close
2024-09-22 73.9600 USD 440.9674 QNT 75.2000 USD 73.2600 USD 75.2100 USD 74.5900 USD
2024-09-21 75.2500 USD 792.5537 QNT 77.0300 USD 74.0300 USD 77.4100 USD 75.3700 USD
2024-09-20 76.0500 USD 1,920.6083 QNT 73.9300 USD 73.4900 USD 77.2900 USD 76.5900 USD
2024-09-19 73.4600 USD 1,269.7388 QNT 73.2800 USD 72.0100 USD 75.6100 USD 74.3600 USD
2024-09-18 71.2200 USD 688.2363 QNT 69.5800 USD 68.9900 USD 73.5700 USD 71.4600 USD
2024-09-17 70.3500 USD 458.0970 QNT 70.5000 USD 69.5800 USD 71.7600 USD 70.0000 USD
2024-09-16 71.6400 USD 748.9249 QNT 72.7700 USD 69.7000 USD 73.3400 USD 69.9900 USD
2024-09-15 74.1800 USD 571.6446 QNT 74.3600 USD 72.9200 USD 75.8400 USD 73.6100 USD
2024-09-14 75.4000 USD 300.6513 QNT 76.4200 USD 73.9000 USD 76.4300 USD 74.5300 USD
2024-09-13 76.7100 USD 1,622.1663 QNT 77.6600 USD 75.4500 USD 77.8200 USD 76.3300 USD
2024-09-12 73.1100 USD 2,968.5590 QNT 70.7600 USD 70.2500 USD 76.3200 USD 76.0000 USD
2024-09-11 71.3200 USD 848.3036 QNT 72.4000 USD 70.6100 USD 72.4000 USD 71.2900 USD
2024-09-10 73.4300 USD 663.3652 QNT 73.3400 USD 72.4200 USD 74.7700 USD 72.9200 USD
2024-09-09 71.7400 USD 2,637.9678 QNT 69.2100 USD 69.2100 USD 73.9700 USD 73.6200 USD
2024-09-08 67.4600 USD 3,329.8125 QNT 60.2100 USD 60.1800 USD 69.6700 USD 69.2600 USD
2024-09-07 58.8500 USD 580.5418 QNT 57.3700 USD 56.8500 USD 60.1500 USD 59.7000 USD
2024-09-06 58.7600 USD 1,980.7901 QNT 60.1600 USD 57.3100 USD 61.2900 USD 57.4200 USD
2024-09-05 60.6100 USD 391.7911 QNT 62.2900 USD 59.8000 USD 62.4000 USD 60.1900 USD
2024-09-04 60.3800 USD 608.1811 QNT 60.6600 USD 58.1600 USD 62.7200 USD 61.9200 USD
2024-09-03 61.9900 USD 228.0233 QNT 62.4100 USD 60.6900 USD 63.9500 USD 60.9800 USD
2024-09-02 61.6600 USD 963.7655 QNT 60.5200 USD 59.9800 USD 62.5100 USD 61.7800 USD
2024-09-01 61.9600 USD 2,279.6022 QNT 62.3100 USD 60.6000 USD 62.4400 USD 61.4200 USD
2024-08-31 63.1000 USD 776.8088 QNT 64.5600 USD 62.6400 USD 64.5600 USD 62.6400 USD
2024-08-30 64.1400 USD 1,116.6474 QNT 65.0000 USD 62.1700 USD 65.7100 USD 64.0000 USD
2024-08-29 65.0200 USD 1,282.7830 QNT 64.1100 USD 63.5200 USD 66.5700 USD 65.0700 USD
2024-08-28 64.2900 USD 1,106.7026 QNT 63.5300 USD 62.1700 USD 66.1200 USD 64.0600 USD
2024-08-27 65.8100 USD 494.8714 QNT 66.1100 USD 65.1700 USD 66.9300 USD 65.5500 USD
2024-08-26 67.3500 USD 872.3091 QNT 69.3500 USD 65.6300 USD 69.4700 USD 66.0800 USD
2024-08-25 69.7700 USD 495.9411 QNT 71.4500 USD 68.2700 USD 71.4700 USD 69.7300 USD
2024-08-24 71.2300 USD 344.0161 QNT 70.9700 USD 69.9000 USD 72.2400 USD 70.9300 USD
2024-08-23 69.0000 USD 1,464.1536 QNT 67.6800 USD 67.6800 USD 71.1700 USD 70.9600 USD
2024-08-22 66.9200 USD 1,371.2861 QNT 64.4900 USD 64.1000 USD 67.6800 USD 67.4900 USD
2024-08-21 63.7200 USD 1,124.3696 QNT 63.6100 USD 62.5800 USD 65.1100 USD 64.2800 USD
2024-08-20 62.9300 USD 964.8917 QNT 61.9900 USD 61.9900 USD 64.0500 USD 63.1900 USD
2024-08-19 61.3600 USD 1,324.1244 QNT 62.2700 USD 60.8300 USD 62.2900 USD 61.9600 USD
2024-08-18 62.5400 USD 1,904.5843 QNT 63.0800 USD 61.8100 USD 63.4100 USD 61.9600 USD
2024-08-17 62.7700 USD 810.5853 QNT 62.7000 USD 62.0400 USD 63.3100 USD 63.2000 USD
2024-08-16 61.6800 USD 2,720.7672 QNT 62.0000 USD 60.5400 USD 63.6100 USD 62.9300 USD
2024-08-15 63.4800 USD 1,210.3828 QNT 63.6300 USD 61.5100 USD 64.4900 USD 61.9200 USD
2024-08-14 63.7700 USD 1,013.5494 QNT 64.9900 USD 62.9300 USD 65.8200 USD 63.5300 USD
2024-08-13 65.0100 USD 1,829.3438 QNT 65.9200 USD 63.7000 USD 65.9800 USD 64.7100 USD
2024-08-12 66.6400 USD 1,806.4667 QNT 64.9300 USD 64.2700 USD 67.3300 USD 65.8800 USD
2024-08-11 67.2900 USD 1,347.8465 QNT 67.2800 USD 64.1800 USD 69.1600 USD 64.7800 USD
2024-08-10 66.6500 USD 1,119.1060 QNT 65.8800 USD 64.9500 USD 67.8800 USD 67.3200 USD
2024-08-09 65.1100 USD 1,389.8880 QNT 63.9300 USD 63.0600 USD 66.8800 USD 65.9500 USD
2024-08-08 61.4900 USD 2,165.3608 QNT 59.1800 USD 58.3800 USD 63.8600 USD 63.8500 USD
2024-08-07 61.0900 USD 1,851.4161 QNT 61.3600 USD 58.6600 USD 63.9500 USD 58.9200 USD
2024-08-06 60.9400 USD 2,835.8243 QNT 58.8000 USD 58.7900 USD 62.4600 USD 62.0800 USD
2024-08-05 55.5200 USD 9,339.5939 QNT 59.9700 USD 50.3000 USD 60.8200 USD 59.2200 USD
2024-08-04 62.4600 USD 1,986.0226 QNT 64.4100 USD 59.5400 USD 64.8300 USD 60.4600 USD
12...45678...2324