Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
100.5300 USD |
1,085.3172 QNT |
100.0100 USD |
99.6300 USD |
101.2300 USD |
99.8300 USD |
| 2023-08-18 |
98.7900 USD |
1,853.1228 QNT |
97.2900 USD |
96.9800 USD |
99.8500 USD |
99.4500 USD |
| 2023-08-17 |
96.7700 USD |
4,656.5449 QNT |
100.1800 USD |
91.0600 USD |
100.8000 USD |
97.0100 USD |
| 2023-08-16 |
100.0000 USD |
1,253.3880 QNT |
100.8800 USD |
98.7200 USD |
101.3100 USD |
99.7000 USD |
| 2023-08-15 |
100.1000 USD |
2,099.2764 QNT |
101.4200 USD |
98.0600 USD |
102.6600 USD |
100.5500 USD |
| 2023-08-14 |
101.2400 USD |
1,108.0347 QNT |
101.3700 USD |
100.1400 USD |
101.7200 USD |
101.3800 USD |
| 2023-08-13 |
101.6200 USD |
2,318.3332 QNT |
101.9700 USD |
100.9200 USD |
102.3600 USD |
101.0500 USD |
| 2023-08-12 |
101.7300 USD |
1,189.1338 QNT |
101.6600 USD |
101.2700 USD |
102.1900 USD |
101.7900 USD |
| 2023-08-11 |
101.5800 USD |
1,142.6683 QNT |
101.8700 USD |
100.6400 USD |
102.0000 USD |
101.6400 USD |
| 2023-08-10 |
101.7000 USD |
1,664.6014 QNT |
102.0000 USD |
100.6800 USD |
103.1700 USD |
101.8000 USD |
| 2023-08-09 |
101.9000 USD |
574.1340 QNT |
102.1600 USD |
100.9900 USD |
102.6200 USD |
102.0100 USD |
| 2023-08-08 |
101.9300 USD |
749.2982 QNT |
101.7200 USD |
101.2700 USD |
102.8300 USD |
102.3000 USD |
| 2023-08-07 |
100.3900 USD |
5,657.2601 QNT |
101.9700 USD |
99.5000 USD |
102.4600 USD |
101.5600 USD |
| 2023-08-06 |
101.8200 USD |
1,492.2186 QNT |
102.0600 USD |
100.9600 USD |
103.1900 USD |
101.7500 USD |
| 2023-08-05 |
101.7500 USD |
676.5712 QNT |
102.6500 USD |
101.0000 USD |
102.9200 USD |
102.0600 USD |
| 2023-08-04 |
102.6700 USD |
761.3354 QNT |
102.2800 USD |
101.7400 USD |
103.9200 USD |
102.3800 USD |
| 2023-08-03 |
103.7100 USD |
1,918.7724 QNT |
104.6400 USD |
101.4500 USD |
105.2800 USD |
101.8200 USD |
| 2023-08-02 |
105.3100 USD |
2,549.3427 QNT |
108.4100 USD |
103.9000 USD |
108.4100 USD |
104.7100 USD |
| 2023-08-01 |
108.0000 USD |
3,666.5167 QNT |
109.4000 USD |
106.7200 USD |
114.9100 USD |
108.2300 USD |
| 2023-07-31 |
109.6100 USD |
2,199.8491 QNT |
110.7600 USD |
107.7500 USD |
111.3400 USD |
109.6000 USD |
| 2023-07-30 |
112.5600 USD |
2,378.3685 QNT |
111.9600 USD |
109.6800 USD |
114.2200 USD |
110.9000 USD |
| 2023-07-29 |
110.6900 USD |
4,285.5981 QNT |
106.7500 USD |
106.7500 USD |
112.5000 USD |
111.9800 USD |
| 2023-07-28 |
104.2900 USD |
3,997.9872 QNT |
101.6500 USD |
101.3300 USD |
107.1700 USD |
106.1500 USD |
| 2023-07-27 |
102.2700 USD |
948.9278 QNT |
102.1400 USD |
101.2700 USD |
103.8600 USD |
101.5100 USD |
| 2023-07-26 |
102.2200 USD |
1,527.1489 QNT |
102.3900 USD |
100.2000 USD |
104.2500 USD |
102.4000 USD |
| 2023-07-25 |
102.8300 USD |
1,253.1889 QNT |
103.7400 USD |
101.7000 USD |
103.7600 USD |
102.3200 USD |
| 2023-07-24 |
103.0000 USD |
1,052.3469 QNT |
104.8500 USD |
101.2200 USD |
105.4700 USD |
102.8500 USD |
| 2023-07-23 |
104.2200 USD |
2,981.0778 QNT |
101.9600 USD |
101.8300 USD |
105.1900 USD |
104.4900 USD |
| 2023-07-22 |
102.8600 USD |
1,516.5989 QNT |
102.6100 USD |
101.1600 USD |
103.5600 USD |
101.5300 USD |
| 2023-07-21 |
103.3300 USD |
1,342.7004 QNT |
103.1200 USD |
101.7600 USD |
104.9800 USD |
102.4200 USD |
| 2023-07-20 |
102.4200 USD |
1,519.4527 QNT |
100.5900 USD |
100.5200 USD |
103.9200 USD |
103.1900 USD |
| 2023-07-19 |
100.6800 USD |
1,829.1204 QNT |
100.3900 USD |
99.6800 USD |
101.6700 USD |
100.4700 USD |
| 2023-07-18 |
101.2900 USD |
2,124.3032 QNT |
101.7500 USD |
99.1200 USD |
102.3200 USD |
99.7700 USD |
| 2023-07-17 |
101.2000 USD |
1,618.0346 QNT |
100.1600 USD |
100.0500 USD |
101.9000 USD |
101.7200 USD |
| 2023-07-16 |
101.6100 USD |
1,859.5682 QNT |
102.0700 USD |
100.1400 USD |
103.0700 USD |
100.7900 USD |
| 2023-07-15 |
102.8000 USD |
986.1069 QNT |
102.6100 USD |
101.1600 USD |
104.9300 USD |
101.5100 USD |
| 2023-07-14 |
105.0800 USD |
2,937.4487 QNT |
105.1100 USD |
100.1700 USD |
108.5000 USD |
102.4900 USD |
| 2023-07-13 |
104.2000 USD |
6,500.7181 QNT |
100.8200 USD |
100.2300 USD |
108.0100 USD |
104.8900 USD |
| 2023-07-12 |
101.3400 USD |
2,054.6792 QNT |
102.3200 USD |
99.8500 USD |
102.7900 USD |
100.5400 USD |
| 2023-07-11 |
102.2100 USD |
1,458.4510 QNT |
102.1900 USD |
101.0000 USD |
103.4700 USD |
102.3200 USD |
| 2023-07-10 |
102.2300 USD |
1,331.6166 QNT |
102.5300 USD |
101.4900 USD |
103.3900 USD |
101.9700 USD |
| 2023-07-09 |
103.8300 USD |
1,297.6275 QNT |
104.1800 USD |
102.2500 USD |
106.7000 USD |
103.1000 USD |
| 2023-07-08 |
103.3100 USD |
846.9204 QNT |
103.8400 USD |
102.8700 USD |
104.1800 USD |
103.5000 USD |
| 2023-07-07 |
103.3000 USD |
694.4600 QNT |
102.5100 USD |
101.9100 USD |
104.4900 USD |
103.9100 USD |
| 2023-07-06 |
109.5300 USD |
5,130.7556 QNT |
105.0300 USD |
102.5000 USD |
142.2900 USD |
102.5000 USD |
| 2023-07-05 |
106.1700 USD |
1,297.5390 QNT |
107.8300 USD |
104.7900 USD |
108.4800 USD |
105.5800 USD |
| 2023-07-04 |
108.7200 USD |
885.3073 QNT |
109.6600 USD |
107.3600 USD |
109.9800 USD |
108.2000 USD |
| 2023-07-03 |
109.7100 USD |
2,909.7481 QNT |
110.1700 USD |
108.5800 USD |
112.0600 USD |
109.5600 USD |
| 2023-07-02 |
111.2100 USD |
1,042.2412 QNT |
111.8000 USD |
109.0800 USD |
112.6200 USD |
109.5700 USD |
| 2023-07-01 |
110.4000 USD |
3,250.4606 QNT |
107.9300 USD |
107.7700 USD |
112.1500 USD |
111.6400 USD |