Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
74.0600 USD |
1,576.2229 QNT |
75.0400 USD |
73.6200 USD |
75.0400 USD |
74.3000 USD |
| 2026-01-09 |
74.9600 USD |
3,086.1831 QNT |
74.8000 USD |
73.9300 USD |
76.0600 USD |
74.7400 USD |
| 2026-01-08 |
74.8000 USD |
3,394.7281 QNT |
75.3200 USD |
73.3700 USD |
76.3600 USD |
74.8200 USD |
| 2026-01-07 |
76.4800 USD |
3,217.6918 QNT |
79.1700 USD |
74.6200 USD |
79.5100 USD |
75.5400 USD |
| 2026-01-06 |
79.1300 USD |
1,622.9282 QNT |
79.2300 USD |
78.0800 USD |
80.2600 USD |
79.5200 USD |
| 2026-01-05 |
77.5900 USD |
2,787.4908 QNT |
78.1000 USD |
76.8900 USD |
79.3500 USD |
77.4500 USD |
| 2026-01-04 |
79.9700 USD |
1,454.7462 QNT |
79.4400 USD |
79.2500 USD |
80.5000 USD |
79.7800 USD |
| 2026-01-03 |
80.2000 USD |
1,879.0144 QNT |
79.1400 USD |
78.8500 USD |
81.9800 USD |
79.9200 USD |
| 2026-01-02 |
76.4900 USD |
1,324.6308 QNT |
75.6800 USD |
74.6100 USD |
77.7600 USD |
76.3900 USD |
| 2026-01-01 |
69.6800 USD |
11,296.0605 QNT |
69.5900 USD |
67.1000 USD |
75.7000 USD |
74.2100 USD |
| 2025-12-31 |
70.0400 USD |
4,564.1008 QNT |
70.1700 USD |
69.0000 USD |
71.0800 USD |
69.3700 USD |
| 2025-12-30 |
71.0100 USD |
4,534.4623 QNT |
70.6300 USD |
69.1900 USD |
78.0000 USD |
71.3400 USD |
| 2025-12-29 |
72.4800 USD |
5,644.0461 QNT |
73.0000 USD |
70.2500 USD |
78.7000 USD |
71.0900 USD |
| 2025-12-28 |
73.6600 USD |
1,157.0694 QNT |
74.7300 USD |
71.7300 USD |
74.9400 USD |
73.1300 USD |
| 2025-12-27 |
71.6800 USD |
834.4198 QNT |
72.2900 USD |
71.0000 USD |
72.4100 USD |
71.0900 USD |
| 2025-12-26 |
73.2100 USD |
514.1851 QNT |
72.3700 USD |
72.0100 USD |
74.5100 USD |
73.1000 USD |
| 2025-12-25 |
74.0400 USD |
436.3997 QNT |
73.7800 USD |
73.5600 USD |
74.5700 USD |
73.6400 USD |
| 2025-12-24 |
74.0400 USD |
1,691.1615 QNT |
75.3700 USD |
73.1400 USD |
76.0800 USD |
73.7200 USD |
| 2025-12-23 |
75.1600 USD |
1,338.9255 QNT |
74.9900 USD |
73.9000 USD |
76.6200 USD |
75.3500 USD |
| 2025-12-22 |
77.3700 USD |
1,437.4314 QNT |
77.2700 USD |
76.5400 USD |
78.4500 USD |
77.1400 USD |
| 2025-12-21 |
76.9300 USD |
2,099.1029 QNT |
75.7200 USD |
75.4700 USD |
79.0100 USD |
76.1600 USD |
| 2025-12-20 |
74.4000 USD |
1,653.3816 QNT |
74.3000 USD |
73.3100 USD |
76.2300 USD |
75.3900 USD |
| 2025-12-19 |
73.9400 USD |
2,208.6130 QNT |
72.2200 USD |
71.7900 USD |
75.3700 USD |
74.1400 USD |
| 2025-12-18 |
74.0000 USD |
903.1656 QNT |
74.5500 USD |
73.3500 USD |
74.9000 USD |
73.3900 USD |
| 2025-12-17 |
77.6900 USD |
1,660.0856 QNT |
78.2800 USD |
76.8900 USD |
79.7200 USD |
77.7800 USD |
| 2025-12-16 |
75.3900 USD |
2,777.5572 QNT |
75.4100 USD |
73.7200 USD |
76.7600 USD |
75.5600 USD |
| 2025-12-15 |
77.6600 USD |
828.2984 QNT |
77.2100 USD |
76.9700 USD |
78.5700 USD |
77.3500 USD |
| 2025-12-14 |
78.7100 USD |
2,886.6486 QNT |
80.4300 USD |
76.0000 USD |
80.9600 USD |
76.8900 USD |
| 2025-12-13 |
80.5100 USD |
2,098.4707 QNT |
82.0400 USD |
78.7000 USD |
82.6300 USD |
80.0700 USD |
| 2025-12-12 |
81.8500 USD |
975.4296 QNT |
80.6500 USD |
80.2800 USD |
82.7800 USD |
82.2900 USD |
| 2025-12-11 |
83.0200 USD |
1,734.3997 QNT |
84.1100 USD |
81.1700 USD |
84.8800 USD |
81.3200 USD |
| 2025-12-10 |
85.9600 USD |
1,987.2977 QNT |
87.6400 USD |
84.4800 USD |
87.7800 USD |
84.5500 USD |
| 2025-12-09 |
87.4700 USD |
3,314.8232 QNT |
88.5700 USD |
85.7300 USD |
90.3300 USD |
86.9500 USD |
| 2025-12-08 |
89.1500 USD |
2,366.1932 QNT |
87.1200 USD |
87.0400 USD |
91.7200 USD |
88.5600 USD |
| 2025-12-07 |
89.5700 USD |
1,537.3673 QNT |
89.7800 USD |
87.9600 USD |
90.7700 USD |
90.4200 USD |
| 2025-12-06 |
90.0800 USD |
1,831.4884 QNT |
90.3000 USD |
89.5100 USD |
92.1700 USD |
91.2000 USD |
| 2025-12-05 |
92.4400 USD |
3,181.5640 QNT |
93.0400 USD |
89.5900 USD |
96.7700 USD |
90.3500 USD |
| 2025-12-04 |
93.4400 USD |
3,620.5262 QNT |
94.9700 USD |
91.5600 USD |
96.9300 USD |
93.1800 USD |
| 2025-12-03 |
96.2800 USD |
2,641.2951 QNT |
96.9200 USD |
93.8900 USD |
98.2200 USD |
95.0100 USD |
| 2025-12-02 |
98.7000 USD |
2,091.4056 QNT |
100.9200 USD |
96.5600 USD |
101.3800 USD |
99.2100 USD |
| 2025-12-01 |
96.1000 USD |
5,198.9604 QNT |
102.1000 USD |
92.3200 USD |
102.3100 USD |
93.9700 USD |
| 2025-11-30 |
103.3100 USD |
5,557.8873 QNT |
95.2400 USD |
95.2200 USD |
108.0000 USD |
105.9700 USD |
| 2025-11-29 |
94.7900 USD |
6,642.5423 QNT |
93.9000 USD |
91.4500 USD |
98.4100 USD |
97.2800 USD |
| 2025-11-28 |
93.4300 USD |
7,369.7179 QNT |
83.5100 USD |
83.5100 USD |
100.0000 USD |
93.2600 USD |
| 2025-11-27 |
84.3000 USD |
688.3031 QNT |
84.6000 USD |
82.9300 USD |
85.7000 USD |
82.9600 USD |
| 2025-11-26 |
86.3000 USD |
3,391.1632 QNT |
88.7600 USD |
83.7000 USD |
90.1500 USD |
84.6700 USD |
| 2025-11-25 |
84.1000 USD |
7,721.1055 QNT |
78.9800 USD |
78.7500 USD |
93.0100 USD |
86.5600 USD |
| 2025-11-24 |
77.3800 USD |
590.5716 QNT |
77.4200 USD |
76.5400 USD |
79.1200 USD |
77.6400 USD |
| 2025-11-23 |
77.3800 USD |
2,558.1316 QNT |
74.2100 USD |
74.2100 USD |
79.8000 USD |
78.3300 USD |
| 2025-11-22 |
73.6500 USD |
3,406.1202 QNT |
71.7800 USD |
71.5100 USD |
76.6500 USD |
74.4300 USD |