Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
89.7700 USD |
1,940.7614 QNT |
92.1700 USD |
87.4900 USD |
92.1700 USD |
88.8500 USD |
| 2023-10-01 |
90.6400 USD |
1,376.0341 QNT |
90.3400 USD |
89.3100 USD |
91.5600 USD |
90.1900 USD |
| 2023-09-30 |
90.4700 USD |
541.3536 QNT |
90.7100 USD |
89.9200 USD |
90.8000 USD |
90.2500 USD |
| 2023-09-29 |
90.4400 USD |
923.4385 QNT |
89.8600 USD |
89.6700 USD |
90.9200 USD |
90.6700 USD |
| 2023-09-28 |
90.0200 USD |
1,239.9823 QNT |
88.5800 USD |
88.4400 USD |
90.9100 USD |
89.8100 USD |
| 2023-09-27 |
87.5200 USD |
1,234.8197 QNT |
87.0000 USD |
86.1600 USD |
89.0200 USD |
88.2100 USD |
| 2023-09-26 |
86.3200 USD |
5,664.1801 QNT |
87.4700 USD |
85.0000 USD |
88.3100 USD |
86.9100 USD |
| 2023-09-25 |
88.3300 USD |
866.6172 QNT |
88.1300 USD |
87.3200 USD |
89.1400 USD |
87.3400 USD |
| 2023-09-24 |
90.1200 USD |
689.3122 QNT |
90.9300 USD |
88.1600 USD |
91.1000 USD |
88.1700 USD |
| 2023-09-23 |
90.6500 USD |
1,184.8572 QNT |
89.8800 USD |
89.6900 USD |
91.3200 USD |
90.7900 USD |
| 2023-09-22 |
89.7100 USD |
845.0499 QNT |
89.1200 USD |
88.7900 USD |
90.2000 USD |
89.6200 USD |
| 2023-09-21 |
89.3800 USD |
1,226.1215 QNT |
90.1000 USD |
88.3400 USD |
90.4000 USD |
89.3600 USD |
| 2023-09-20 |
90.4400 USD |
2,590.7873 QNT |
91.9900 USD |
89.6300 USD |
92.2600 USD |
90.4400 USD |
| 2023-09-19 |
91.9500 USD |
494.6659 QNT |
91.4200 USD |
91.2400 USD |
92.9000 USD |
91.9100 USD |
| 2023-09-18 |
92.0300 USD |
869.5516 QNT |
91.2400 USD |
90.6000 USD |
92.9000 USD |
91.4700 USD |
| 2023-09-17 |
90.8500 USD |
1,387.6646 QNT |
91.5900 USD |
90.1400 USD |
91.6000 USD |
90.7900 USD |
| 2023-09-16 |
91.4600 USD |
1,570.8358 QNT |
93.3500 USD |
90.2400 USD |
93.9500 USD |
91.6600 USD |
| 2023-09-15 |
92.7700 USD |
1,660.4187 QNT |
92.3900 USD |
90.7700 USD |
94.0400 USD |
93.3500 USD |
| 2023-09-14 |
92.6000 USD |
1,002.2704 QNT |
92.8100 USD |
91.6600 USD |
93.6200 USD |
92.2900 USD |
| 2023-09-13 |
91.9300 USD |
1,700.4753 QNT |
92.7400 USD |
91.2000 USD |
92.9500 USD |
92.1700 USD |
| 2023-09-12 |
92.7400 USD |
1,396.6692 QNT |
92.6100 USD |
91.8700 USD |
94.0400 USD |
92.8800 USD |
| 2023-09-11 |
94.2300 USD |
3,691.6229 QNT |
97.9400 USD |
91.5100 USD |
97.9400 USD |
92.2300 USD |
| 2023-09-10 |
97.6600 USD |
1,186.7911 QNT |
98.2900 USD |
96.7500 USD |
98.6000 USD |
97.7500 USD |
| 2023-09-09 |
99.0100 USD |
855.0453 QNT |
99.3700 USD |
98.5400 USD |
99.7200 USD |
98.5900 USD |
| 2023-09-08 |
99.5600 USD |
1,362.3495 QNT |
100.9900 USD |
98.8600 USD |
101.0400 USD |
99.3400 USD |
| 2023-09-07 |
100.9200 USD |
2,076.1581 QNT |
100.4400 USD |
99.6700 USD |
102.0000 USD |
100.9800 USD |
| 2023-09-06 |
99.5000 USD |
384.0471 QNT |
99.5600 USD |
98.7800 USD |
100.3100 USD |
100.1600 USD |
| 2023-09-05 |
97.4100 USD |
1,154.8409 QNT |
97.3900 USD |
96.6700 USD |
99.0600 USD |
99.0600 USD |
| 2023-09-04 |
97.6600 USD |
2,437.5355 QNT |
99.1000 USD |
96.3800 USD |
100.0100 USD |
96.8700 USD |
| 2023-09-03 |
99.2700 USD |
952.0316 QNT |
99.7700 USD |
98.2000 USD |
100.0400 USD |
98.9900 USD |
| 2023-09-02 |
99.5300 USD |
525.1790 QNT |
98.9900 USD |
98.8700 USD |
99.8500 USD |
99.2700 USD |
| 2023-09-01 |
98.9900 USD |
818.1655 QNT |
99.6300 USD |
98.1100 USD |
100.3000 USD |
99.1400 USD |
| 2023-08-31 |
99.7200 USD |
1,036.1290 QNT |
100.5800 USD |
98.3700 USD |
101.1000 USD |
99.4300 USD |
| 2023-08-30 |
100.9600 USD |
525.4174 QNT |
101.5700 USD |
100.3300 USD |
101.7200 USD |
100.6700 USD |
| 2023-08-29 |
102.5500 USD |
1,836.2360 QNT |
101.4800 USD |
100.1800 USD |
103.9900 USD |
101.1000 USD |
| 2023-08-28 |
102.4000 USD |
1,355.0570 QNT |
102.6100 USD |
100.7000 USD |
104.6700 USD |
101.2500 USD |
| 2023-08-27 |
102.8900 USD |
554.1337 QNT |
103.2400 USD |
101.8000 USD |
104.6800 USD |
102.1000 USD |
| 2023-08-26 |
103.5900 USD |
1,085.9532 QNT |
101.2100 USD |
101.2100 USD |
105.6800 USD |
103.7000 USD |
| 2023-08-25 |
100.3800 USD |
699.7124 QNT |
100.0400 USD |
99.3700 USD |
101.4300 USD |
101.4300 USD |
| 2023-08-24 |
99.8200 USD |
822.3774 QNT |
100.1400 USD |
99.1600 USD |
100.7600 USD |
99.4100 USD |
| 2023-08-23 |
99.7000 USD |
1,657.0883 QNT |
100.1800 USD |
98.3200 USD |
100.5600 USD |
100.0100 USD |
| 2023-08-22 |
99.3700 USD |
1,515.4099 QNT |
99.5600 USD |
97.8400 USD |
100.5100 USD |
99.3400 USD |
| 2023-08-21 |
99.3900 USD |
2,258.4672 QNT |
100.6800 USD |
98.3000 USD |
100.6900 USD |
99.8900 USD |
| 2023-08-20 |
100.2500 USD |
564.4160 QNT |
100.1700 USD |
99.7900 USD |
101.1600 USD |
100.3300 USD |
| 2023-08-19 |
100.5300 USD |
1,085.3172 QNT |
100.0100 USD |
99.6300 USD |
101.2300 USD |
99.8300 USD |
| 2023-08-18 |
98.7900 USD |
1,853.1228 QNT |
97.2900 USD |
96.9800 USD |
99.8500 USD |
99.4500 USD |
| 2023-08-17 |
96.7700 USD |
4,656.5449 QNT |
100.1800 USD |
91.0600 USD |
100.8000 USD |
97.0100 USD |
| 2023-08-16 |
100.0000 USD |
1,253.3880 QNT |
100.8800 USD |
98.7200 USD |
101.3100 USD |
99.7000 USD |
| 2023-08-15 |
100.1000 USD |
2,099.2764 QNT |
101.4200 USD |
98.0600 USD |
102.6600 USD |
100.5500 USD |
| 2023-08-14 |
101.2400 USD |
1,108.0347 QNT |
101.3700 USD |
100.1400 USD |
101.7200 USD |
101.3800 USD |