Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
63.9700 USD |
792.6291 QNT |
63.7500 USD |
62.8400 USD |
65.4900 USD |
62.9000 USD |
| 2026-02-28 |
61.7200 USD |
2,014.3297 QNT |
64.3500 USD |
60.3000 USD |
64.6600 USD |
61.3400 USD |
| 2026-02-27 |
64.0400 USD |
1,855.1508 QNT |
63.6900 USD |
62.7800 USD |
65.2500 USD |
63.3600 USD |
| 2026-02-26 |
64.3200 USD |
4,121.2276 QNT |
64.9000 USD |
62.6300 USD |
66.2000 USD |
63.6500 USD |
| 2026-02-25 |
64.7000 USD |
4,417.4584 QNT |
62.0900 USD |
61.8200 USD |
66.6500 USD |
65.9000 USD |
| 2026-02-24 |
62.7900 USD |
1,534.1049 QNT |
62.8000 USD |
61.6600 USD |
63.5000 USD |
62.9600 USD |
| 2026-02-23 |
63.1200 USD |
3,638.3719 QNT |
64.0700 USD |
62.2900 USD |
64.9300 USD |
62.7900 USD |
| 2026-02-22 |
65.1000 USD |
1,130.4014 QNT |
66.0900 USD |
64.2400 USD |
66.1000 USD |
64.2500 USD |
| 2026-02-21 |
66.1100 USD |
3,290.4181 QNT |
66.9700 USD |
65.0700 USD |
67.1000 USD |
65.9300 USD |
| 2026-02-20 |
66.4700 USD |
1,087.9229 QNT |
66.5400 USD |
65.2600 USD |
67.3000 USD |
66.9900 USD |
| 2026-02-19 |
66.0500 USD |
6,127.8572 QNT |
68.0000 USD |
64.5800 USD |
68.2700 USD |
66.1100 USD |
| 2026-02-18 |
69.9500 USD |
2,031.9982 QNT |
70.7200 USD |
68.7400 USD |
70.8700 USD |
69.5900 USD |
| 2026-02-17 |
69.2900 USD |
587.8756 QNT |
69.8000 USD |
68.6600 USD |
70.0000 USD |
69.2700 USD |
| 2026-02-16 |
70.4900 USD |
482.3645 QNT |
70.7100 USD |
69.8300 USD |
71.0600 USD |
69.8400 USD |
| 2026-02-15 |
73.2900 USD |
1,504.8008 QNT |
74.9400 USD |
70.3600 USD |
75.0100 USD |
70.6500 USD |
| 2026-02-14 |
72.9500 USD |
3,004.8806 QNT |
70.2500 USD |
70.1400 USD |
74.9300 USD |
73.5600 USD |
| 2026-02-13 |
67.7800 USD |
2,816.1014 QNT |
68.6600 USD |
66.4800 USD |
69.4900 USD |
69.2900 USD |
| 2026-02-12 |
68.7300 USD |
1,640.1350 QNT |
68.8000 USD |
67.2400 USD |
70.0500 USD |
67.6200 USD |
| 2026-02-11 |
69.1200 USD |
5,428.2612 QNT |
68.9600 USD |
67.5000 USD |
70.4200 USD |
68.9400 USD |
| 2026-02-10 |
69.2100 USD |
4,961.7197 QNT |
70.1400 USD |
67.2100 USD |
70.9000 USD |
68.6000 USD |
| 2026-02-09 |
67.4100 USD |
3,560.3369 QNT |
65.7900 USD |
64.9200 USD |
70.3500 USD |
68.8500 USD |
| 2026-02-08 |
67.1100 USD |
5,647.8527 QNT |
65.5600 USD |
64.9000 USD |
68.4600 USD |
66.1000 USD |
| 2026-02-07 |
63.9900 USD |
7,927.5103 QNT |
65.6700 USD |
62.4600 USD |
65.6700 USD |
65.5500 USD |
| 2026-02-06 |
61.8900 USD |
12,861.6949 QNT |
56.4300 USD |
53.6900 USD |
68.1700 USD |
66.3200 USD |
| 2026-02-05 |
60.0500 USD |
19,362.5009 QNT |
66.1400 USD |
55.5600 USD |
66.2900 USD |
56.4700 USD |
| 2026-02-04 |
66.9100 USD |
7,635.2553 QNT |
65.9500 USD |
65.7300 USD |
67.8000 USD |
66.5100 USD |
| 2026-02-03 |
67.8700 USD |
5,433.8093 QNT |
68.2700 USD |
66.6000 USD |
68.6200 USD |
67.5600 USD |
| 2026-02-02 |
68.0800 USD |
15,190.5234 QNT |
68.0700 USD |
65.5100 USD |
70.0000 USD |
68.1500 USD |
| 2026-02-01 |
69.8000 USD |
3,919.5170 QNT |
68.8600 USD |
68.7600 USD |
71.2200 USD |
69.8600 USD |
| 2026-01-31 |
69.5400 USD |
256.0708 QNT |
69.9600 USD |
68.8100 USD |
70.0700 USD |
69.1900 USD |
| 2026-01-30 |
70.9300 USD |
3,008.2173 QNT |
72.4300 USD |
69.6900 USD |
72.4600 USD |
71.8600 USD |
| 2026-01-29 |
75.9600 USD |
4,367.0550 QNT |
77.2500 USD |
73.8000 USD |
77.3000 USD |
74.2600 USD |
| 2026-01-28 |
79.5600 USD |
13,741.9411 QNT |
82.1500 USD |
76.9700 USD |
82.3000 USD |
77.2100 USD |
| 2026-01-27 |
75.7700 USD |
6,369.1131 QNT |
74.3100 USD |
72.8500 USD |
78.6000 USD |
78.2600 USD |
| 2026-01-26 |
75.3300 USD |
6,073.9673 QNT |
73.2600 USD |
72.8300 USD |
78.0900 USD |
75.0100 USD |
| 2026-01-25 |
76.3200 USD |
2,795.0586 QNT |
79.1500 USD |
73.2500 USD |
79.1500 USD |
73.4800 USD |
| 2026-01-24 |
78.9500 USD |
772.3410 QNT |
79.4900 USD |
77.9100 USD |
80.0700 USD |
78.2700 USD |
| 2026-01-23 |
80.2600 USD |
2,953.1110 QNT |
81.8900 USD |
78.3500 USD |
82.5200 USD |
80.1500 USD |
| 2026-01-22 |
80.5500 USD |
3,023.2381 QNT |
80.7000 USD |
78.9600 USD |
82.2400 USD |
80.0900 USD |
| 2026-01-21 |
78.5500 USD |
2,420.2810 QNT |
76.4000 USD |
76.3900 USD |
80.3000 USD |
77.7200 USD |
| 2026-01-20 |
82.2000 USD |
2,946.3306 QNT |
82.3900 USD |
80.1600 USD |
85.8900 USD |
80.5500 USD |
| 2026-01-19 |
81.0700 USD |
8,263.3078 QNT |
79.2000 USD |
76.7000 USD |
85.4400 USD |
80.8400 USD |
| 2026-01-18 |
81.8600 USD |
4,191.3614 QNT |
84.3700 USD |
80.0000 USD |
85.1300 USD |
82.4700 USD |
| 2026-01-17 |
83.0300 USD |
8,287.4978 QNT |
78.4400 USD |
78.3400 USD |
86.5200 USD |
81.3100 USD |
| 2026-01-16 |
73.6900 USD |
529.6957 QNT |
73.7000 USD |
73.2700 USD |
74.3100 USD |
73.8300 USD |
| 2026-01-15 |
74.9500 USD |
2,488.0435 QNT |
74.6300 USD |
72.7300 USD |
76.2300 USD |
75.4300 USD |
| 2026-01-14 |
76.2800 USD |
966.3651 QNT |
77.2300 USD |
75.4100 USD |
77.5900 USD |
75.4100 USD |
| 2026-01-13 |
75.1400 USD |
6,220.0770 QNT |
72.6100 USD |
72.1300 USD |
78.7200 USD |
76.9000 USD |
| 2026-01-12 |
73.9900 USD |
6,848.3369 QNT |
74.3800 USD |
72.1100 USD |
75.4500 USD |
72.8900 USD |
| 2026-01-11 |
75.9600 USD |
1,320.6884 QNT |
74.1100 USD |
74.0500 USD |
77.0300 USD |
75.9400 USD |