Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
106.6400 USD |
3,418.6418 QNT |
106.7200 USD |
103.9600 USD |
110.6700 USD |
107.7500 USD |
| 2024-12-30 |
109.8400 USD |
1,442.5362 QNT |
113.5500 USD |
106.1500 USD |
117.2300 USD |
109.8300 USD |
| 2024-12-29 |
114.6400 USD |
1,989.0091 QNT |
117.4900 USD |
111.6600 USD |
118.7900 USD |
115.4000 USD |
| 2024-12-28 |
113.0000 USD |
591.9018 QNT |
115.2000 USD |
110.2200 USD |
116.0500 USD |
113.9800 USD |
| 2024-12-27 |
115.5800 USD |
2,675.1643 QNT |
111.9000 USD |
110.6300 USD |
119.0300 USD |
115.6300 USD |
| 2024-12-26 |
113.7100 USD |
635.5227 QNT |
119.0900 USD |
110.1700 USD |
119.6200 USD |
111.6700 USD |
| 2024-12-25 |
121.3300 USD |
506.2656 QNT |
121.0700 USD |
118.2300 USD |
123.9000 USD |
118.2300 USD |
| 2024-12-24 |
119.0000 USD |
2,815.9980 QNT |
116.6900 USD |
115.4300 USD |
121.2000 USD |
117.6100 USD |
| 2024-12-23 |
106.9800 USD |
1,094.7420 QNT |
104.6100 USD |
102.2800 USD |
110.7100 USD |
105.5200 USD |
| 2024-12-22 |
107.0900 USD |
732.5457 QNT |
106.7200 USD |
102.2100 USD |
109.8400 USD |
102.2100 USD |
| 2024-12-21 |
114.1600 USD |
2,122.0516 QNT |
111.6300 USD |
109.1000 USD |
120.2100 USD |
109.3800 USD |
| 2024-12-20 |
104.0000 USD |
6,393.1275 QNT |
109.1700 USD |
94.6800 USD |
112.6700 USD |
110.9500 USD |
| 2024-12-19 |
112.9200 USD |
4,829.3930 QNT |
114.6400 USD |
105.4600 USD |
120.8600 USD |
110.5100 USD |
| 2024-12-18 |
119.8000 USD |
8,947.2334 QNT |
128.2900 USD |
110.0000 USD |
128.5100 USD |
116.2700 USD |
| 2024-12-17 |
136.1600 USD |
12,484.0942 QNT |
133.2300 USD |
123.1300 USD |
178.5600 USD |
132.5100 USD |
| 2024-12-16 |
138.2300 USD |
1,773.4555 QNT |
140.6800 USD |
132.5400 USD |
153.0000 USD |
135.0200 USD |
| 2024-12-15 |
137.0100 USD |
1,464.4227 QNT |
137.8700 USD |
133.1000 USD |
140.6100 USD |
139.8200 USD |
| 2024-12-14 |
140.7500 USD |
2,006.3065 QNT |
141.9800 USD |
135.5600 USD |
144.0100 USD |
136.7800 USD |
| 2024-12-13 |
140.5500 USD |
2,309.3842 QNT |
140.4800 USD |
137.3900 USD |
143.4100 USD |
143.0800 USD |
| 2024-12-12 |
141.8100 USD |
2,563.0019 QNT |
142.8800 USD |
136.8500 USD |
146.9300 USD |
138.1700 USD |
| 2024-12-11 |
143.7100 USD |
3,550.6194 QNT |
137.6800 USD |
130.8900 USD |
153.4600 USD |
145.6400 USD |
| 2024-12-10 |
135.4900 USD |
4,464.8609 QNT |
136.7100 USD |
119.7500 USD |
147.0900 USD |
137.9900 USD |
| 2024-12-09 |
151.8300 USD |
3,356.2602 QNT |
160.6900 USD |
146.0700 USD |
162.3100 USD |
147.9500 USD |
| 2024-12-08 |
166.0900 USD |
5,896.4943 QNT |
165.8300 USD |
159.7300 USD |
169.8900 USD |
161.1800 USD |
| 2024-12-07 |
160.1100 USD |
6,624.3733 QNT |
161.1400 USD |
145.3500 USD |
171.5000 USD |
168.3300 USD |
| 2024-12-06 |
149.2300 USD |
4,349.5524 QNT |
140.4000 USD |
138.0100 USD |
161.7200 USD |
157.6700 USD |
| 2024-12-05 |
145.2100 USD |
7,186.8649 QNT |
149.1600 USD |
138.0000 USD |
153.9900 USD |
143.6900 USD |
| 2024-12-04 |
152.5400 USD |
12,034.1611 QNT |
142.3000 USD |
140.9800 USD |
175.6400 USD |
152.1400 USD |
| 2024-12-03 |
138.0800 USD |
19,085.2016 QNT |
129.0100 USD |
126.2600 USD |
149.1000 USD |
138.8600 USD |
| 2024-12-02 |
122.4000 USD |
26,899.3359 QNT |
110.6000 USD |
102.8300 USD |
142.0000 USD |
128.4600 USD |
| 2024-12-01 |
103.0000 USD |
5,747.8911 QNT |
99.1400 USD |
96.3200 USD |
108.0000 USD |
104.6500 USD |
| 2024-11-30 |
98.2000 USD |
3,430.6254 QNT |
98.0500 USD |
94.3500 USD |
101.7600 USD |
100.7700 USD |
| 2024-11-29 |
95.1000 USD |
4,389.3194 QNT |
94.1100 USD |
92.2400 USD |
100.9300 USD |
98.0400 USD |
| 2024-11-28 |
92.8200 USD |
2,981.7178 QNT |
95.9000 USD |
90.7900 USD |
96.1300 USD |
94.2500 USD |
| 2024-11-27 |
94.8600 USD |
4,685.5030 QNT |
93.8200 USD |
91.5800 USD |
98.0900 USD |
94.4100 USD |
| 2024-11-26 |
96.7900 USD |
4,459.4523 QNT |
95.8300 USD |
92.7100 USD |
101.9200 USD |
94.2200 USD |
| 2024-11-25 |
98.8900 USD |
2,484.7603 QNT |
97.4600 USD |
93.8400 USD |
103.3900 USD |
96.7700 USD |
| 2024-11-24 |
96.9700 USD |
6,950.8057 QNT |
98.9500 USD |
92.4600 USD |
104.2600 USD |
94.5000 USD |
| 2024-11-23 |
100.6200 USD |
16,671.2226 QNT |
92.5900 USD |
92.5900 USD |
108.7000 USD |
100.4300 USD |
| 2024-11-22 |
89.5300 USD |
16,237.9365 QNT |
86.5800 USD |
77.9500 USD |
97.4900 USD |
90.7500 USD |
| 2024-11-21 |
87.2000 USD |
2,015.0761 QNT |
87.8900 USD |
84.9700 USD |
90.2000 USD |
85.9100 USD |
| 2024-11-20 |
87.5200 USD |
2,947.7547 QNT |
92.0000 USD |
84.0000 USD |
92.8400 USD |
87.7900 USD |
| 2024-11-19 |
90.8300 USD |
4,817.9963 QNT |
87.5700 USD |
86.7000 USD |
98.8900 USD |
90.5300 USD |
| 2024-11-18 |
87.9500 USD |
7,542.4075 QNT |
79.6400 USD |
79.3900 USD |
93.2400 USD |
87.8600 USD |
| 2024-11-17 |
81.4500 USD |
5,590.8044 QNT |
87.5100 USD |
77.7600 USD |
87.5100 USD |
78.9200 USD |
| 2024-11-16 |
81.6900 USD |
14,732.0198 QNT |
66.0300 USD |
65.0700 USD |
95.8100 USD |
87.2200 USD |
| 2024-11-15 |
62.3200 USD |
2,150.8403 QNT |
61.4200 USD |
60.2400 USD |
65.0000 USD |
65.0000 USD |
| 2024-11-14 |
61.5000 USD |
2,424.3708 QNT |
62.0900 USD |
59.7400 USD |
64.1000 USD |
62.1500 USD |
| 2024-11-13 |
60.5600 USD |
8,336.7681 QNT |
62.8500 USD |
59.0000 USD |
64.0100 USD |
63.1200 USD |
| 2024-11-12 |
65.4800 USD |
9,144.5202 QNT |
70.4700 USD |
60.8400 USD |
85.9600 USD |
63.5300 USD |