Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
107.2300 USD |
1,260.3337 QNT |
106.7300 USD |
105.0100 USD |
109.0800 USD |
108.7700 USD |
| 2025-07-07 |
108.3200 USD |
702.2413 QNT |
108.4700 USD |
106.2700 USD |
110.0400 USD |
106.6000 USD |
| 2025-07-06 |
108.4900 USD |
572.4356 QNT |
107.1100 USD |
106.1500 USD |
110.0300 USD |
108.9200 USD |
| 2025-07-05 |
107.4500 USD |
1,043.7044 QNT |
106.6000 USD |
106.2000 USD |
109.2800 USD |
107.0400 USD |
| 2025-07-04 |
107.8900 USD |
640.5263 QNT |
108.9600 USD |
105.9900 USD |
109.5300 USD |
106.5000 USD |
| 2025-07-03 |
109.2000 USD |
1,481.3586 QNT |
109.4400 USD |
105.9800 USD |
110.5000 USD |
108.7800 USD |
| 2025-07-02 |
107.1800 USD |
1,381.5238 QNT |
103.6500 USD |
102.8000 USD |
109.4100 USD |
108.5600 USD |
| 2025-07-01 |
105.1100 USD |
1,596.7205 QNT |
107.4800 USD |
102.7200 USD |
108.4600 USD |
102.9700 USD |
| 2025-06-30 |
108.1700 USD |
1,724.7089 QNT |
110.4400 USD |
106.4900 USD |
110.6400 USD |
107.6000 USD |
| 2025-06-29 |
109.1800 USD |
593.2865 QNT |
110.1300 USD |
108.1400 USD |
110.9600 USD |
108.9800 USD |
| 2025-06-28 |
107.2700 USD |
1,321.0297 QNT |
102.9200 USD |
102.8700 USD |
110.4800 USD |
108.7900 USD |
| 2025-06-27 |
99.7600 USD |
954.9462 QNT |
98.0200 USD |
97.3400 USD |
100.9000 USD |
100.3700 USD |
| 2025-06-26 |
99.0900 USD |
1,060.6637 QNT |
97.6900 USD |
96.6700 USD |
101.0200 USD |
97.5800 USD |
| 2025-06-25 |
100.0400 USD |
1,072.3329 QNT |
99.9900 USD |
98.8100 USD |
101.1300 USD |
100.7100 USD |
| 2025-06-24 |
98.5900 USD |
1,816.3719 QNT |
98.2700 USD |
97.5000 USD |
100.4100 USD |
98.5800 USD |
| 2025-06-23 |
90.7800 USD |
2,301.4713 QNT |
90.0500 USD |
87.5800 USD |
93.0600 USD |
90.0500 USD |
| 2025-06-22 |
89.9700 USD |
5,582.9120 QNT |
91.3500 USD |
85.7700 USD |
93.8900 USD |
86.3600 USD |
| 2025-06-21 |
95.1600 USD |
962.5067 QNT |
96.6000 USD |
93.0100 USD |
96.9700 USD |
93.1300 USD |
| 2025-06-20 |
99.5500 USD |
1,369.4471 QNT |
99.2400 USD |
96.7600 USD |
101.4600 USD |
100.1600 USD |
| 2025-06-19 |
99.6100 USD |
1,694.5476 QNT |
101.4900 USD |
97.9300 USD |
101.6400 USD |
98.3400 USD |
| 2025-06-18 |
101.6600 USD |
509.8689 QNT |
100.7900 USD |
98.9700 USD |
103.2400 USD |
100.0000 USD |
| 2025-06-17 |
101.2000 USD |
5,352.9585 QNT |
105.4300 USD |
97.9000 USD |
105.5300 USD |
100.3000 USD |
| 2025-06-16 |
109.4100 USD |
2,054.5230 QNT |
106.8700 USD |
105.9500 USD |
111.3300 USD |
109.6000 USD |
| 2025-06-15 |
104.9900 USD |
1,057.8253 QNT |
104.8100 USD |
104.0700 USD |
106.0400 USD |
106.0400 USD |
| 2025-06-14 |
106.9700 USD |
400.1797 QNT |
107.0000 USD |
106.0700 USD |
108.2000 USD |
106.4300 USD |
| 2025-06-13 |
105.9500 USD |
2,868.8860 QNT |
113.0000 USD |
102.7100 USD |
113.0000 USD |
105.8100 USD |
| 2025-06-12 |
115.7000 USD |
2,566.6985 QNT |
114.9800 USD |
113.8600 USD |
118.6300 USD |
117.8600 USD |
| 2025-06-11 |
120.4200 USD |
4,679.5173 QNT |
122.6500 USD |
116.9100 USD |
127.6600 USD |
117.3300 USD |
| 2025-06-10 |
122.5800 USD |
2,842.1316 QNT |
122.8300 USD |
121.2800 USD |
124.8800 USD |
122.6500 USD |
| 2025-06-09 |
120.7700 USD |
3,400.4210 QNT |
119.6000 USD |
116.7900 USD |
125.2500 USD |
123.6000 USD |
| 2025-06-08 |
115.9300 USD |
732.9972 QNT |
115.4400 USD |
113.6800 USD |
119.0800 USD |
119.0800 USD |
| 2025-06-07 |
115.9000 USD |
2,643.1632 QNT |
114.2400 USD |
114.2100 USD |
117.0200 USD |
115.9800 USD |
| 2025-06-06 |
113.0900 USD |
3,567.1493 QNT |
111.1900 USD |
108.6000 USD |
115.2400 USD |
112.0500 USD |
| 2025-06-05 |
115.4100 USD |
4,056.7189 QNT |
116.5600 USD |
110.6500 USD |
118.5300 USD |
111.8500 USD |
| 2025-06-04 |
115.7800 USD |
863.8900 QNT |
116.4000 USD |
113.7200 USD |
117.6000 USD |
114.9800 USD |
| 2025-06-03 |
109.8600 USD |
965.2912 QNT |
107.7800 USD |
107.7100 USD |
110.5000 USD |
110.3500 USD |
| 2025-06-02 |
105.3500 USD |
634.6242 QNT |
106.4400 USD |
104.3200 USD |
106.7100 USD |
105.4000 USD |
| 2025-06-01 |
109.0700 USD |
1,249.6110 QNT |
107.8300 USD |
106.8800 USD |
110.9000 USD |
107.6100 USD |
| 2025-05-31 |
106.4300 USD |
1,950.1252 QNT |
105.6100 USD |
103.2500 USD |
111.7300 USD |
110.7300 USD |
| 2025-05-30 |
109.1300 USD |
6,737.7175 QNT |
114.3400 USD |
105.5800 USD |
116.2600 USD |
105.7400 USD |
| 2025-05-29 |
116.2800 USD |
3,304.7153 QNT |
117.5300 USD |
112.1000 USD |
119.3700 USD |
113.9200 USD |
| 2025-05-28 |
115.7700 USD |
5,678.7501 QNT |
111.5600 USD |
111.5600 USD |
121.3900 USD |
117.2800 USD |
| 2025-05-27 |
109.1900 USD |
8,628.4856 QNT |
104.9000 USD |
103.0300 USD |
115.1900 USD |
111.5000 USD |
| 2025-05-26 |
95.7600 USD |
2,589.3081 QNT |
94.7100 USD |
93.7900 USD |
97.7200 USD |
96.0700 USD |
| 2025-05-25 |
94.6100 USD |
801.8047 QNT |
95.7300 USD |
92.7100 USD |
96.1300 USD |
93.8400 USD |
| 2025-05-24 |
96.6200 USD |
1,247.8068 QNT |
94.4100 USD |
94.3400 USD |
98.4000 USD |
96.6400 USD |
| 2025-05-23 |
97.0800 USD |
2,566.6191 QNT |
98.2400 USD |
93.7300 USD |
100.0000 USD |
97.1800 USD |
| 2025-05-22 |
99.1300 USD |
2,107.1789 QNT |
98.6700 USD |
97.4700 USD |
100.7300 USD |
98.0500 USD |
| 2025-05-21 |
97.9300 USD |
1,828.2584 QNT |
96.8600 USD |
95.9000 USD |
99.4600 USD |
98.4000 USD |
| 2025-05-20 |
94.8400 USD |
1,624.8044 QNT |
93.7300 USD |
93.3800 USD |
96.7000 USD |
95.7800 USD |