Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
73.9900 USD |
1,815.1647 QNT |
73.1800 USD |
72.6500 USD |
75.5700 USD |
74.1700 USD |
| 2026-04-19 |
73.8500 USD |
3,422.7276 QNT |
73.8600 USD |
72.6300 USD |
74.9500 USD |
72.8900 USD |
| 2026-04-18 |
75.2400 USD |
2,166.2370 QNT |
76.7800 USD |
73.8500 USD |
77.3300 USD |
74.1800 USD |
| 2026-04-17 |
77.7000 USD |
5,270.8505 QNT |
75.5400 USD |
74.9500 USD |
80.2800 USD |
76.9400 USD |
| 2026-04-16 |
74.6600 USD |
3,722.0090 QNT |
74.2800 USD |
73.7500 USD |
75.9100 USD |
75.4800 USD |
| 2026-04-15 |
73.8000 USD |
2,769.7533 QNT |
74.0600 USD |
72.4700 USD |
74.5100 USD |
74.1700 USD |
| 2026-04-14 |
74.9400 USD |
3,337.4449 QNT |
76.2300 USD |
73.5300 USD |
76.5400 USD |
74.0700 USD |
| 2026-04-13 |
74.8800 USD |
3,301.7164 QNT |
74.0800 USD |
74.0000 USD |
76.5800 USD |
76.2600 USD |
| 2026-04-12 |
75.8700 USD |
3,924.9401 QNT |
77.6800 USD |
73.8300 USD |
77.8700 USD |
74.2900 USD |
| 2026-04-11 |
77.2800 USD |
1,750.9536 QNT |
78.6200 USD |
76.0700 USD |
78.8400 USD |
77.6200 USD |
| 2026-04-10 |
76.9000 USD |
6,590.0252 QNT |
74.8800 USD |
74.6800 USD |
79.9500 USD |
78.3900 USD |
| 2026-04-09 |
73.7200 USD |
2,922.8609 QNT |
75.4100 USD |
72.0900 USD |
75.8200 USD |
74.8400 USD |
| 2026-04-08 |
75.3700 USD |
4,292.7064 QNT |
75.2800 USD |
73.6800 USD |
77.2700 USD |
75.3800 USD |
| 2026-04-07 |
72.9400 USD |
5,173.0251 QNT |
74.0500 USD |
71.0700 USD |
75.4700 USD |
75.1800 USD |
| 2026-04-06 |
75.3200 USD |
3,756.9467 QNT |
75.5400 USD |
73.5100 USD |
76.6200 USD |
73.9100 USD |
| 2026-04-05 |
74.9600 USD |
3,557.3046 QNT |
73.3600 USD |
73.2100 USD |
76.6800 USD |
75.4300 USD |
| 2026-04-04 |
74.0400 USD |
3,229.7439 QNT |
76.4800 USD |
72.7400 USD |
76.7300 USD |
73.3600 USD |
| 2026-04-03 |
75.6500 USD |
9,467.3560 QNT |
73.7200 USD |
73.5300 USD |
77.6500 USD |
76.4800 USD |
| 2026-04-02 |
71.5700 USD |
3,941.8593 QNT |
70.6500 USD |
69.2000 USD |
74.2600 USD |
73.5100 USD |
| 2026-04-01 |
70.5200 USD |
2,961.1402 QNT |
69.8700 USD |
69.3600 USD |
71.5900 USD |
70.6300 USD |
| 2026-03-31 |
70.4900 USD |
3,175.6858 QNT |
69.9100 USD |
69.4700 USD |
71.9600 USD |
69.8000 USD |
| 2026-03-30 |
70.0800 USD |
3,108.9994 QNT |
68.6800 USD |
68.4900 USD |
71.4400 USD |
69.8900 USD |
| 2026-03-29 |
69.1200 USD |
3,846.1430 QNT |
70.2900 USD |
67.5600 USD |
71.1800 USD |
68.8000 USD |
| 2026-03-28 |
70.8100 USD |
2,648.2268 QNT |
71.0600 USD |
70.0700 USD |
71.9100 USD |
70.5100 USD |
| 2026-03-27 |
72.1600 USD |
2,957.8918 QNT |
74.6600 USD |
70.1400 USD |
74.7200 USD |
71.0000 USD |
| 2026-03-26 |
74.5100 USD |
3,188.5243 QNT |
76.5100 USD |
72.7200 USD |
76.6400 USD |
74.5100 USD |
| 2026-03-25 |
76.3300 USD |
3,867.9889 QNT |
76.4100 USD |
74.6600 USD |
78.3200 USD |
76.6800 USD |
| 2026-03-24 |
74.1300 USD |
5,585.6127 QNT |
71.3200 USD |
69.7800 USD |
78.3000 USD |
76.3200 USD |
| 2026-03-23 |
71.1300 USD |
5,074.3751 QNT |
71.8500 USD |
68.5600 USD |
73.3600 USD |
71.2700 USD |
| 2026-03-22 |
74.7500 USD |
6,057.9647 QNT |
77.0700 USD |
70.5700 USD |
77.0700 USD |
71.6400 USD |
| 2026-03-21 |
78.2700 USD |
2,021.6881 QNT |
79.7900 USD |
76.7200 USD |
80.1800 USD |
77.1100 USD |
| 2026-03-20 |
78.6800 USD |
8,611.1540 QNT |
74.4000 USD |
74.2800 USD |
81.5500 USD |
79.7000 USD |
| 2026-03-19 |
75.3600 USD |
12,251.0886 QNT |
73.9400 USD |
72.5200 USD |
77.9900 USD |
74.3500 USD |
| 2026-03-18 |
71.0200 USD |
4,741.5401 QNT |
70.4400 USD |
68.9500 USD |
74.0000 USD |
73.9300 USD |
| 2026-03-17 |
69.6500 USD |
3,660.1504 QNT |
68.7500 USD |
67.6600 USD |
71.9700 USD |
70.4000 USD |
| 2026-03-16 |
68.1700 USD |
7,164.2273 QNT |
67.1100 USD |
67.1100 USD |
69.2700 USD |
68.8300 USD |
| 2026-03-15 |
66.5800 USD |
2,836.8042 QNT |
67.0100 USD |
65.5600 USD |
67.5000 USD |
67.0700 USD |
| 2026-03-14 |
66.0900 USD |
2,328.5074 QNT |
64.8600 USD |
64.3200 USD |
67.3700 USD |
67.0100 USD |
| 2026-03-13 |
65.4400 USD |
4,685.1375 QNT |
64.3200 USD |
63.9700 USD |
66.9600 USD |
64.9000 USD |
| 2026-03-12 |
63.0400 USD |
3,805.8909 QNT |
62.4100 USD |
62.0000 USD |
64.7000 USD |
64.3100 USD |
| 2026-03-11 |
62.6600 USD |
2,385.4891 QNT |
63.0500 USD |
62.1200 USD |
63.6100 USD |
62.3400 USD |
| 2026-03-10 |
63.3400 USD |
1,686.9791 QNT |
63.7300 USD |
62.0500 USD |
64.5300 USD |
63.1000 USD |
| 2026-03-09 |
63.5200 USD |
4,123.5802 QNT |
62.5600 USD |
61.7400 USD |
65.5600 USD |
63.6500 USD |
| 2026-03-08 |
63.6300 USD |
2,353.5245 QNT |
64.7000 USD |
62.3600 USD |
64.7000 USD |
62.3600 USD |
| 2026-03-07 |
65.4000 USD |
1,014.5374 QNT |
65.1100 USD |
64.1100 USD |
66.7000 USD |
64.6500 USD |
| 2026-03-06 |
65.6100 USD |
2,642.9811 QNT |
65.8900 USD |
63.7900 USD |
67.3800 USD |
65.0900 USD |
| 2026-03-05 |
66.0500 USD |
1,893.4964 QNT |
65.1800 USD |
64.3900 USD |
67.5000 USD |
66.0200 USD |
| 2026-03-04 |
64.2300 USD |
4,854.5754 QNT |
62.8100 USD |
61.3100 USD |
67.4800 USD |
65.3100 USD |
| 2026-03-03 |
62.2900 USD |
1,523.4542 QNT |
63.4100 USD |
61.1800 USD |
64.0600 USD |
61.9000 USD |
| 2026-03-02 |
61.8600 USD |
1,390.0666 QNT |
62.0800 USD |
60.9800 USD |
62.7400 USD |
61.5100 USD |