Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
66.0500 USD |
3,419.6905 QNT |
66.9400 USD |
64.5300 USD |
68.2600 USD |
65.7400 USD |
| 2026-06-08 |
68.2500 USD |
5,753.3156 QNT |
69.4600 USD |
66.7600 USD |
70.4000 USD |
66.9100 USD |
| 2026-06-07 |
69.3800 USD |
5,671.8630 QNT |
70.1300 USD |
67.6000 USD |
71.2500 USD |
69.4300 USD |
| 2026-06-06 |
65.9700 USD |
5,436.6832 QNT |
66.3300 USD |
63.2200 USD |
69.9800 USD |
69.7800 USD |
| 2026-06-05 |
66.1100 USD |
9,875.2241 QNT |
69.5200 USD |
62.4500 USD |
70.2600 USD |
65.9400 USD |
| 2026-06-04 |
70.1100 USD |
10,370.5606 QNT |
71.2000 USD |
67.1000 USD |
73.8700 USD |
69.5200 USD |
| 2026-06-03 |
73.5800 USD |
7,234.4114 QNT |
74.4100 USD |
71.0400 USD |
75.7300 USD |
71.0600 USD |
| 2026-06-02 |
74.0800 USD |
20,029.5501 QNT |
71.5500 USD |
70.2800 USD |
77.0300 USD |
74.4100 USD |
| 2026-06-01 |
71.0200 USD |
3,281.1055 QNT |
72.0000 USD |
69.6000 USD |
72.2100 USD |
71.5400 USD |
| 2026-05-31 |
70.9800 USD |
3,690.7525 QNT |
71.1700 USD |
70.1000 USD |
72.4600 USD |
72.0500 USD |
| 2026-05-30 |
71.8100 USD |
3,823.3325 QNT |
71.2600 USD |
70.9400 USD |
72.7000 USD |
71.4300 USD |
| 2026-05-29 |
72.2100 USD |
5,310.0796 QNT |
71.3400 USD |
70.8700 USD |
73.8700 USD |
71.3900 USD |
| 2026-05-28 |
70.9200 USD |
5,769.4366 QNT |
72.5300 USD |
69.2800 USD |
73.3000 USD |
71.4800 USD |
| 2026-05-27 |
74.4800 USD |
5,535.9357 QNT |
75.3100 USD |
72.2900 USD |
76.6700 USD |
72.6200 USD |
| 2026-05-26 |
77.3300 USD |
2,982.3191 QNT |
79.6700 USD |
74.7600 USD |
80.2800 USD |
75.3000 USD |
| 2026-05-25 |
80.2900 USD |
3,459.5218 QNT |
79.9100 USD |
79.0300 USD |
82.3400 USD |
79.7500 USD |
| 2026-05-24 |
80.6600 USD |
7,412.7103 QNT |
79.6300 USD |
78.2700 USD |
83.6900 USD |
79.9800 USD |
| 2026-05-23 |
77.0700 USD |
5,807.8276 QNT |
77.0500 USD |
74.1300 USD |
80.0000 USD |
79.5100 USD |
| 2026-05-22 |
77.6900 USD |
11,875.1763 QNT |
73.5800 USD |
73.0700 USD |
82.1400 USD |
77.1400 USD |
| 2026-05-21 |
73.3900 USD |
3,090.0278 QNT |
74.0000 USD |
72.2400 USD |
74.6900 USD |
73.5200 USD |
| 2026-05-20 |
73.3900 USD |
4,302.7677 QNT |
73.2200 USD |
72.5000 USD |
74.3600 USD |
74.1600 USD |
| 2026-05-19 |
74.2100 USD |
2,695.5059 QNT |
76.3000 USD |
73.2000 USD |
76.8600 USD |
73.3000 USD |
| 2026-05-18 |
75.5200 USD |
4,161.7373 QNT |
75.1200 USD |
73.8900 USD |
77.0800 USD |
76.1900 USD |
| 2026-05-17 |
77.9300 USD |
7,921.8404 QNT |
81.3300 USD |
74.3900 USD |
81.6800 USD |
75.0400 USD |
| 2026-05-16 |
82.4400 USD |
12,844.8029 QNT |
78.4800 USD |
78.4800 USD |
84.9000 USD |
81.0300 USD |
| 2026-05-15 |
77.7700 USD |
5,724.1957 QNT |
78.3200 USD |
76.1200 USD |
79.1300 USD |
78.6600 USD |
| 2026-05-14 |
77.4900 USD |
12,580.9431 QNT |
73.7800 USD |
72.5300 USD |
79.2800 USD |
78.2400 USD |
| 2026-05-13 |
73.4000 USD |
5,359.5243 QNT |
73.5400 USD |
71.3500 USD |
75.5000 USD |
73.7600 USD |
| 2026-05-12 |
72.5300 USD |
3,644.3025 QNT |
72.9400 USD |
70.6800 USD |
74.2000 USD |
73.5700 USD |
| 2026-05-11 |
73.4300 USD |
2,579.7658 QNT |
75.0900 USD |
72.7100 USD |
75.1700 USD |
72.9400 USD |
| 2026-05-10 |
74.2800 USD |
4,298.3835 QNT |
73.2500 USD |
72.3000 USD |
76.3400 USD |
75.0800 USD |
| 2026-05-09 |
74.9300 USD |
2,967.7367 QNT |
73.3200 USD |
73.1900 USD |
76.4400 USD |
73.3200 USD |
| 2026-05-08 |
73.5200 USD |
4,147.3064 QNT |
72.1700 USD |
72.1000 USD |
74.9400 USD |
73.3300 USD |
| 2026-05-07 |
69.9900 USD |
3,821.6061 QNT |
70.5500 USD |
69.2500 USD |
72.3800 USD |
72.3200 USD |
| 2026-05-06 |
70.3100 USD |
6,925.8421 QNT |
68.7900 USD |
68.3700 USD |
71.6600 USD |
70.4400 USD |
| 2026-05-05 |
67.7200 USD |
5,622.8337 QNT |
67.3900 USD |
66.7400 USD |
68.9700 USD |
68.9700 USD |
| 2026-05-04 |
68.8600 USD |
7,305.4898 QNT |
68.1400 USD |
67.2500 USD |
79.0000 USD |
67.3500 USD |
| 2026-05-03 |
68.3800 USD |
2,033.0602 QNT |
68.7100 USD |
68.0600 USD |
69.3300 USD |
68.2900 USD |
| 2026-05-02 |
68.7400 USD |
1,784.5753 QNT |
68.8000 USD |
68.0700 USD |
69.6100 USD |
68.6700 USD |
| 2026-05-01 |
69.1200 USD |
1,576.4592 QNT |
69.0300 USD |
68.5000 USD |
69.9900 USD |
68.7900 USD |
| 2026-04-30 |
69.5400 USD |
1,475.6767 QNT |
69.5300 USD |
68.6000 USD |
70.3000 USD |
68.8800 USD |
| 2026-04-29 |
69.3200 USD |
2,151.3158 QNT |
69.2500 USD |
67.8700 USD |
70.6200 USD |
69.4000 USD |
| 2026-04-28 |
69.2000 USD |
1,443.7298 QNT |
69.6800 USD |
68.3000 USD |
69.8400 USD |
69.2100 USD |
| 2026-04-27 |
70.1700 USD |
2,145.3599 QNT |
70.9400 USD |
69.2800 USD |
71.7900 USD |
69.8600 USD |
| 2026-04-26 |
70.7100 USD |
2,934.1923 QNT |
70.4300 USD |
70.0100 USD |
71.3500 USD |
70.9900 USD |
| 2026-04-25 |
70.5700 USD |
2,283.7944 QNT |
71.8600 USD |
69.5700 USD |
72.0600 USD |
70.3800 USD |
| 2026-04-24 |
71.5100 USD |
1,688.7784 QNT |
70.8000 USD |
70.7100 USD |
72.3400 USD |
71.6800 USD |
| 2026-04-23 |
72.1300 USD |
4,889.4617 QNT |
73.3600 USD |
68.9600 USD |
73.7700 USD |
70.6000 USD |
| 2026-04-22 |
74.3900 USD |
3,003.5652 QNT |
73.7600 USD |
73.3000 USD |
75.5000 USD |
73.3000 USD |
| 2026-04-21 |
73.5300 USD |
2,092.5424 QNT |
74.1800 USD |
72.3900 USD |
75.0800 USD |
73.7000 USD |