Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
94.3200 USD |
2,545.8109 QNT |
97.3700 USD |
91.7600 USD |
98.9700 USD |
95.4200 USD |
| 2025-02-17 |
95.6100 USD |
1,140.9771 QNT |
95.0600 USD |
93.6000 USD |
97.9700 USD |
97.1200 USD |
| 2025-02-16 |
95.0100 USD |
667.9484 QNT |
94.4800 USD |
92.7800 USD |
96.7200 USD |
94.9600 USD |
| 2025-02-15 |
96.0900 USD |
999.7478 QNT |
95.1000 USD |
94.0500 USD |
97.9900 USD |
94.0500 USD |
| 2025-02-14 |
92.8200 USD |
1,071.5319 QNT |
91.5800 USD |
90.7500 USD |
96.2400 USD |
95.1300 USD |
| 2025-02-13 |
95.0200 USD |
2,503.6798 QNT |
93.0300 USD |
92.4700 USD |
102.2300 USD |
93.0600 USD |
| 2025-02-12 |
83.4800 USD |
2,848.4781 QNT |
88.4500 USD |
62.0000 USD |
89.5800 USD |
89.0900 USD |
| 2025-02-11 |
91.8900 USD |
1,925.7840 QNT |
88.4500 USD |
88.4500 USD |
102.6100 USD |
92.1900 USD |
| 2025-02-10 |
88.5500 USD |
814.1548 QNT |
87.0600 USD |
84.5000 USD |
90.6000 USD |
88.9900 USD |
| 2025-02-09 |
86.8700 USD |
1,876.6549 QNT |
86.5300 USD |
83.7800 USD |
88.9600 USD |
86.4800 USD |
| 2025-02-08 |
86.3500 USD |
1,914.9855 QNT |
86.9600 USD |
83.8900 USD |
87.9600 USD |
86.7400 USD |
| 2025-02-07 |
89.2100 USD |
1,849.7577 QNT |
84.0000 USD |
84.0000 USD |
91.9000 USD |
89.0300 USD |
| 2025-02-06 |
86.4300 USD |
1,538.0463 QNT |
89.0500 USD |
83.5100 USD |
90.3000 USD |
83.5100 USD |
| 2025-02-05 |
91.1800 USD |
1,116.4237 QNT |
91.2800 USD |
88.0800 USD |
93.5000 USD |
88.3900 USD |
| 2025-02-04 |
91.4100 USD |
3,531.5463 QNT |
96.5100 USD |
88.1700 USD |
98.0100 USD |
93.8400 USD |
| 2025-02-03 |
85.5600 USD |
8,286.9011 QNT |
89.1500 USD |
72.8900 USD |
97.2000 USD |
96.3600 USD |
| 2025-02-02 |
99.1900 USD |
3,327.4839 QNT |
103.3400 USD |
91.2600 USD |
105.9600 USD |
94.2200 USD |
| 2025-02-01 |
109.0700 USD |
1,496.9859 QNT |
111.9300 USD |
105.3900 USD |
114.2400 USD |
105.3900 USD |
| 2025-01-31 |
112.5800 USD |
1,474.9114 QNT |
111.0600 USD |
109.3800 USD |
115.3100 USD |
111.4100 USD |
| 2025-01-30 |
107.1100 USD |
1,198.2790 QNT |
101.1400 USD |
101.1400 USD |
110.0400 USD |
109.7000 USD |
| 2025-01-29 |
99.8800 USD |
2,096.3070 QNT |
96.6200 USD |
96.2800 USD |
102.4200 USD |
100.9500 USD |
| 2025-01-28 |
101.5900 USD |
1,880.5309 QNT |
101.5600 USD |
98.7600 USD |
103.7900 USD |
99.4100 USD |
| 2025-01-27 |
102.3200 USD |
2,315.9152 QNT |
104.9300 USD |
98.3000 USD |
106.9100 USD |
100.6400 USD |
| 2025-01-26 |
106.5100 USD |
1,440.0277 QNT |
106.9300 USD |
105.1800 USD |
108.2600 USD |
106.1500 USD |
| 2025-01-25 |
108.2400 USD |
1,209.5987 QNT |
106.0300 USD |
105.6000 USD |
110.9500 USD |
108.9700 USD |
| 2025-01-24 |
109.1800 USD |
2,466.0912 QNT |
108.3600 USD |
104.5000 USD |
114.8500 USD |
108.4000 USD |
| 2025-01-23 |
109.3600 USD |
941.6972 QNT |
112.7700 USD |
106.1500 USD |
113.0000 USD |
108.8000 USD |
| 2025-01-22 |
116.7700 USD |
2,923.2621 QNT |
116.1900 USD |
112.3900 USD |
119.8200 USD |
113.7300 USD |
| 2025-01-21 |
111.5000 USD |
7,935.7265 QNT |
104.5800 USD |
102.2900 USD |
119.9100 USD |
115.0300 USD |
| 2025-01-20 |
109.5900 USD |
2,776.2229 QNT |
102.9900 USD |
102.2900 USD |
117.0700 USD |
108.4700 USD |
| 2025-01-19 |
108.7100 USD |
4,872.6782 QNT |
115.4000 USD |
104.6400 USD |
117.3700 USD |
106.0600 USD |
| 2025-01-18 |
114.4900 USD |
5,824.3328 QNT |
121.6800 USD |
90.1900 USD |
122.1200 USD |
113.3900 USD |
| 2025-01-17 |
120.0000 USD |
2,956.7676 QNT |
119.3600 USD |
117.6500 USD |
123.6900 USD |
122.0000 USD |
| 2025-01-16 |
119.4000 USD |
5,644.7873 QNT |
120.5800 USD |
114.8600 USD |
129.5400 USD |
120.2500 USD |
| 2025-01-15 |
114.4300 USD |
9,166.7570 QNT |
105.3000 USD |
104.8600 USD |
118.8300 USD |
116.7300 USD |
| 2025-01-14 |
103.2900 USD |
1,747.5336 QNT |
101.5800 USD |
100.5600 USD |
108.0000 USD |
105.2900 USD |
| 2025-01-13 |
99.4800 USD |
2,196.8596 QNT |
104.2300 USD |
96.2800 USD |
106.4900 USD |
98.1200 USD |
| 2025-01-12 |
106.7600 USD |
541.6164 QNT |
107.5200 USD |
103.5800 USD |
109.3600 USD |
103.9900 USD |
| 2025-01-11 |
104.9700 USD |
2,241.3524 QNT |
103.8100 USD |
103.3500 USD |
107.4100 USD |
107.3600 USD |
| 2025-01-10 |
103.0600 USD |
4,530.1907 QNT |
103.2400 USD |
99.9100 USD |
112.9800 USD |
102.4700 USD |
| 2025-01-09 |
103.1200 USD |
1,535.2320 QNT |
105.5500 USD |
100.4300 USD |
106.5100 USD |
102.0500 USD |
| 2025-01-08 |
105.2200 USD |
1,970.1025 QNT |
107.8100 USD |
101.0900 USD |
109.4300 USD |
105.5700 USD |
| 2025-01-07 |
113.2000 USD |
981.5750 QNT |
116.5900 USD |
109.2700 USD |
118.2400 USD |
111.0300 USD |
| 2025-01-06 |
118.3300 USD |
1,291.1775 QNT |
118.8000 USD |
115.8200 USD |
120.6200 USD |
116.6900 USD |
| 2025-01-05 |
117.7000 USD |
1,244.9730 QNT |
118.1000 USD |
115.7600 USD |
119.5300 USD |
119.4300 USD |
| 2025-01-04 |
119.0100 USD |
884.8148 QNT |
120.8700 USD |
117.2100 USD |
120.8700 USD |
118.3900 USD |
| 2025-01-03 |
117.8400 USD |
1,137.9452 QNT |
113.5700 USD |
113.3300 USD |
122.0000 USD |
120.5400 USD |
| 2025-01-02 |
116.2600 USD |
1,197.5538 QNT |
115.7900 USD |
112.9400 USD |
120.0000 USD |
114.6500 USD |
| 2025-01-01 |
110.4300 USD |
1,604.4414 QNT |
106.4800 USD |
104.8600 USD |
117.7300 USD |
116.0200 USD |
| 2024-12-31 |
106.6400 USD |
3,418.6418 QNT |
106.7200 USD |
103.9600 USD |
110.6700 USD |
107.7500 USD |