Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
105.3600 USD |
822.5419 QNT |
106.0100 USD |
103.6400 USD |
106.4900 USD |
104.0500 USD |
| 2025-08-26 |
101.5500 USD |
295.3120 QNT |
101.9100 USD |
100.5300 USD |
103.2500 USD |
103.2500 USD |
| 2025-08-25 |
103.4300 USD |
1,176.1901 QNT |
105.3200 USD |
100.6400 USD |
106.4600 USD |
100.9900 USD |
| 2025-08-24 |
107.1900 USD |
1,341.2284 QNT |
109.5800 USD |
104.5800 USD |
110.5300 USD |
105.6500 USD |
| 2025-08-23 |
109.2100 USD |
691.3490 QNT |
111.2200 USD |
107.7800 USD |
111.2200 USD |
108.4800 USD |
| 2025-08-22 |
107.7300 USD |
733.7329 QNT |
106.6500 USD |
103.8100 USD |
110.9000 USD |
110.6000 USD |
| 2025-08-21 |
107.5200 USD |
2,000.0433 QNT |
107.0300 USD |
105.4500 USD |
108.9000 USD |
107.2700 USD |
| 2025-08-20 |
103.9900 USD |
1,854.5320 QNT |
102.9000 USD |
101.2900 USD |
106.8100 USD |
106.3900 USD |
| 2025-08-19 |
106.4600 USD |
304.4599 QNT |
107.6300 USD |
105.3900 USD |
107.9500 USD |
106.9400 USD |
| 2025-08-18 |
107.3000 USD |
1,802.9625 QNT |
109.3200 USD |
105.6600 USD |
109.3200 USD |
108.5000 USD |
| 2025-08-17 |
109.4300 USD |
3,120.8987 QNT |
108.8500 USD |
108.0500 USD |
111.4900 USD |
109.0300 USD |
| 2025-08-16 |
109.8200 USD |
291.9440 QNT |
109.1900 USD |
109.1200 USD |
110.4700 USD |
110.1700 USD |
| 2025-08-15 |
108.5800 USD |
2,548.2389 QNT |
110.2500 USD |
107.1800 USD |
112.6200 USD |
108.9900 USD |
| 2025-08-14 |
113.0200 USD |
2,042.9915 QNT |
115.2700 USD |
107.8000 USD |
116.5600 USD |
108.4700 USD |
| 2025-08-13 |
115.1400 USD |
405.9858 QNT |
114.5600 USD |
114.0100 USD |
117.1300 USD |
117.1300 USD |
| 2025-08-12 |
111.9800 USD |
2,252.1876 QNT |
110.1700 USD |
109.4600 USD |
115.3900 USD |
114.4400 USD |
| 2025-08-11 |
114.1800 USD |
801.1986 QNT |
114.1600 USD |
111.0000 USD |
116.8000 USD |
111.5500 USD |
| 2025-08-10 |
113.7600 USD |
697.6026 QNT |
114.7900 USD |
111.2700 USD |
116.5800 USD |
114.5700 USD |
| 2025-08-09 |
115.6600 USD |
387.7315 QNT |
114.8200 USD |
113.6100 USD |
117.1100 USD |
115.4800 USD |
| 2025-08-08 |
114.8100 USD |
2,309.1800 QNT |
114.1600 USD |
112.9600 USD |
119.9000 USD |
114.8800 USD |
| 2025-08-07 |
109.6600 USD |
1,580.4171 QNT |
109.0500 USD |
107.6900 USD |
111.1600 USD |
109.3100 USD |
| 2025-08-06 |
107.9700 USD |
1,079.1681 QNT |
107.4600 USD |
106.1500 USD |
109.6400 USD |
108.7600 USD |
| 2025-08-05 |
108.4800 USD |
5,659.2191 QNT |
112.4500 USD |
106.1500 USD |
112.4500 USD |
106.8400 USD |
| 2025-08-04 |
111.3800 USD |
1,667.6513 QNT |
110.8200 USD |
109.5500 USD |
113.0100 USD |
112.0400 USD |
| 2025-08-03 |
109.5600 USD |
1,121.5933 QNT |
106.4800 USD |
105.5000 USD |
111.8500 USD |
111.6300 USD |
| 2025-08-02 |
108.1700 USD |
974.3314 QNT |
110.1100 USD |
105.8100 USD |
111.7700 USD |
106.7300 USD |
| 2025-08-01 |
113.0000 USD |
2,505.5803 QNT |
115.5500 USD |
109.7800 USD |
116.4000 USD |
111.9000 USD |
| 2025-07-31 |
122.0000 USD |
3,498.0588 QNT |
119.9200 USD |
117.2000 USD |
127.6200 USD |
118.6600 USD |
| 2025-07-30 |
120.1400 USD |
3,763.4108 QNT |
120.2600 USD |
115.2000 USD |
126.7400 USD |
118.8300 USD |
| 2025-07-29 |
121.0000 USD |
2,500.3935 QNT |
121.7500 USD |
118.9800 USD |
125.8500 USD |
119.7700 USD |
| 2025-07-28 |
128.3700 USD |
1,881.1141 QNT |
131.7200 USD |
121.8800 USD |
133.1600 USD |
121.9800 USD |
| 2025-07-27 |
127.5300 USD |
5,697.4398 QNT |
122.1800 USD |
122.1800 USD |
136.0000 USD |
128.1400 USD |
| 2025-07-26 |
121.9900 USD |
1,359.3370 QNT |
120.3500 USD |
120.1100 USD |
123.7100 USD |
123.4800 USD |
| 2025-07-25 |
119.3700 USD |
1,570.9974 QNT |
119.8100 USD |
116.3500 USD |
122.4200 USD |
118.7500 USD |
| 2025-07-24 |
120.4500 USD |
3,264.6399 QNT |
121.0300 USD |
114.5300 USD |
123.0200 USD |
120.0000 USD |
| 2025-07-23 |
125.3500 USD |
7,722.3650 QNT |
135.3400 USD |
116.7100 USD |
135.3500 USD |
121.4900 USD |
| 2025-07-22 |
130.1200 USD |
9,604.6536 QNT |
126.1300 USD |
125.5100 USD |
134.8400 USD |
134.8400 USD |
| 2025-07-21 |
122.3600 USD |
4,807.0371 QNT |
117.6500 USD |
116.0000 USD |
126.9800 USD |
124.9700 USD |
| 2025-07-20 |
115.9600 USD |
1,267.7667 QNT |
113.4300 USD |
112.5600 USD |
118.3000 USD |
117.0100 USD |
| 2025-07-19 |
111.6300 USD |
4,158.9250 QNT |
112.4900 USD |
109.5100 USD |
114.0900 USD |
113.1900 USD |
| 2025-07-18 |
116.6000 USD |
2,775.4608 QNT |
113.5400 USD |
113.1000 USD |
119.4600 USD |
115.3700 USD |
| 2025-07-17 |
113.7200 USD |
4,571.8400 QNT |
114.7500 USD |
111.4100 USD |
116.6000 USD |
114.2800 USD |
| 2025-07-16 |
114.5100 USD |
2,612.7789 QNT |
113.7900 USD |
112.3000 USD |
116.4100 USD |
115.7900 USD |
| 2025-07-15 |
111.7700 USD |
238.5894 QNT |
111.8000 USD |
110.8000 USD |
112.7700 USD |
110.8000 USD |
| 2025-07-14 |
118.7800 USD |
2,005.5862 QNT |
115.5800 USD |
115.5400 USD |
121.1500 USD |
117.6800 USD |
| 2025-07-13 |
114.3700 USD |
2,581.5255 QNT |
111.8400 USD |
111.5500 USD |
116.8100 USD |
114.8400 USD |
| 2025-07-12 |
114.3200 USD |
1,826.3750 QNT |
112.0100 USD |
110.4600 USD |
117.3400 USD |
111.7700 USD |
| 2025-07-11 |
115.9600 USD |
2,948.4694 QNT |
114.1400 USD |
113.4900 USD |
117.7200 USD |
115.9700 USD |
| 2025-07-10 |
111.5500 USD |
2,348.2308 QNT |
110.5300 USD |
109.7000 USD |
114.3800 USD |
113.9900 USD |
| 2025-07-09 |
108.9800 USD |
1,615.3034 QNT |
108.6500 USD |
107.2100 USD |
111.4700 USD |
110.2600 USD |