Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.8630 EUR |
1,089.2753 PRIME |
1.9160 EUR |
1.8010 EUR |
1.9490 EUR |
1.8180 EUR |
| 2025-08-10 |
1.8730 EUR |
2,396.4382 PRIME |
1.9310 EUR |
1.8040 EUR |
1.9790 EUR |
1.8800 EUR |
| 2025-08-09 |
1.8880 EUR |
7,166.8402 PRIME |
1.7520 EUR |
1.7460 EUR |
1.9910 EUR |
1.9520 EUR |
| 2025-08-08 |
1.7510 EUR |
3,946.2536 PRIME |
1.6880 EUR |
1.6870 EUR |
1.7890 EUR |
1.7640 EUR |
| 2025-08-07 |
1.7530 EUR |
6,593.8854 PRIME |
1.7290 EUR |
1.6880 EUR |
2.1690 EUR |
1.7450 EUR |
| 2025-08-06 |
1.7130 EUR |
2,106.5929 PRIME |
1.7190 EUR |
1.6910 EUR |
1.7340 EUR |
1.7090 EUR |
| 2025-08-05 |
1.7840 EUR |
6,786.1472 PRIME |
1.7470 EUR |
1.6950 EUR |
1.8840 EUR |
1.6960 EUR |
| 2025-08-04 |
1.7440 EUR |
2,426.3509 PRIME |
1.7530 EUR |
1.7070 EUR |
1.7860 EUR |
1.7380 EUR |
| 2025-08-03 |
1.7310 EUR |
519.5611 PRIME |
1.6720 EUR |
1.6650 EUR |
1.7680 EUR |
1.7240 EUR |
| 2025-08-02 |
1.7020 EUR |
2,074.0112 PRIME |
1.7000 EUR |
1.6460 EUR |
1.7420 EUR |
1.6650 EUR |
| 2025-08-01 |
1.7240 EUR |
6,600.4984 PRIME |
1.7650 EUR |
1.6700 EUR |
1.8050 EUR |
1.7020 EUR |
| 2025-07-31 |
1.9310 EUR |
5,689.5998 PRIME |
1.9700 EUR |
1.8080 EUR |
2.0200 EUR |
1.8170 EUR |
| 2025-07-30 |
1.7990 EUR |
4,713.2435 PRIME |
1.7330 EUR |
1.6770 EUR |
2.1470 EUR |
2.0740 EUR |
| 2025-07-29 |
1.8510 EUR |
3,772.7324 PRIME |
1.8360 EUR |
1.7430 EUR |
1.8910 EUR |
1.7650 EUR |
| 2025-07-28 |
1.8940 EUR |
9,608.4757 PRIME |
1.8980 EUR |
1.8040 EUR |
1.9650 EUR |
1.8260 EUR |
| 2025-07-27 |
1.8980 EUR |
2,334.1120 PRIME |
1.8920 EUR |
1.8630 EUR |
1.9290 EUR |
1.8870 EUR |
| 2025-07-26 |
1.9100 EUR |
2,987.3823 PRIME |
1.9290 EUR |
1.8710 EUR |
1.9590 EUR |
1.8880 EUR |
| 2025-07-25 |
1.8750 EUR |
8,452.1627 PRIME |
1.9000 EUR |
1.8260 EUR |
1.9420 EUR |
1.9370 EUR |
| 2025-07-24 |
1.9820 EUR |
4,391.9685 PRIME |
2.0820 EUR |
1.8710 EUR |
2.1130 EUR |
1.9760 EUR |
| 2025-07-23 |
2.1620 EUR |
4,517.8134 PRIME |
2.3370 EUR |
2.0410 EUR |
2.3400 EUR |
2.0560 EUR |
| 2025-07-22 |
2.2680 EUR |
6,357.7296 PRIME |
2.3890 EUR |
2.1720 EUR |
2.4430 EUR |
2.2310 EUR |
| 2025-07-21 |
2.3720 EUR |
5,374.7710 PRIME |
2.2370 EUR |
2.2250 EUR |
2.4780 EUR |
2.2910 EUR |
| 2025-07-20 |
2.2430 EUR |
4,452.1965 PRIME |
2.1610 EUR |
2.1120 EUR |
2.3380 EUR |
2.2580 EUR |
| 2025-07-19 |
2.1220 EUR |
2,660.6481 PRIME |
2.1100 EUR |
2.0820 EUR |
2.1610 EUR |
2.1090 EUR |
| 2025-07-18 |
2.3270 EUR |
1,903.4957 PRIME |
2.2680 EUR |
2.2510 EUR |
2.4200 EUR |
2.2560 EUR |
| 2025-07-17 |
2.2280 EUR |
4,313.4551 PRIME |
2.2020 EUR |
2.1670 EUR |
2.3450 EUR |
2.2540 EUR |
| 2025-07-16 |
2.1630 EUR |
330.9817 PRIME |
2.1550 EUR |
2.1090 EUR |
2.2060 EUR |
2.1110 EUR |
| 2025-07-15 |
2.1260 EUR |
424.1634 PRIME |
2.1740 EUR |
2.0950 EUR |
2.1780 EUR |
2.0950 EUR |
| 2025-07-14 |
2.3160 EUR |
3,074.1844 PRIME |
2.1880 EUR |
2.1850 EUR |
2.3820 EUR |
2.2940 EUR |
| 2025-07-13 |
2.1520 EUR |
7,352.1625 PRIME |
2.1230 EUR |
1.8370 EUR |
2.2700 EUR |
2.2400 EUR |
| 2025-07-12 |
2.2700 EUR |
1,209.3988 PRIME |
2.2620 EUR |
2.1700 EUR |
2.3250 EUR |
2.1730 EUR |
| 2025-07-11 |
2.4190 EUR |
1,572.2724 PRIME |
2.4880 EUR |
2.3130 EUR |
2.4880 EUR |
2.3640 EUR |
| 2025-07-10 |
2.3780 EUR |
15,348.8436 PRIME |
2.2290 EUR |
2.1730 EUR |
2.4770 EUR |
2.4130 EUR |
| 2025-07-09 |
2.1280 EUR |
1,835.0402 PRIME |
2.0060 EUR |
1.9940 EUR |
2.2560 EUR |
2.2380 EUR |
| 2025-07-08 |
1.9750 EUR |
224.1630 PRIME |
1.9830 EUR |
1.9640 EUR |
2.0010 EUR |
1.9720 EUR |
| 2025-07-07 |
2.0180 EUR |
2,153.6313 PRIME |
2.1100 EUR |
1.9540 EUR |
2.1100 EUR |
1.9850 EUR |
| 2025-07-06 |
2.0070 EUR |
1,420.2178 PRIME |
1.9640 EUR |
1.9640 EUR |
2.0570 EUR |
2.0060 EUR |
| 2025-07-05 |
2.0620 EUR |
2,233.7986 PRIME |
2.0950 EUR |
1.9920 EUR |
2.1160 EUR |
2.0070 EUR |
| 2025-07-04 |
2.0490 EUR |
2,073.9612 PRIME |
2.1860 EUR |
1.9780 EUR |
2.1950 EUR |
2.0830 EUR |
| 2025-07-03 |
2.1870 EUR |
1,656.6083 PRIME |
2.2160 EUR |
2.1160 EUR |
2.2360 EUR |
2.1350 EUR |
| 2025-07-02 |
2.0950 EUR |
3,359.9459 PRIME |
1.9360 EUR |
1.9280 EUR |
2.2600 EUR |
2.2390 EUR |
| 2025-07-01 |
1.9490 EUR |
2,547.5328 PRIME |
2.0170 EUR |
1.8850 EUR |
2.0170 EUR |
1.8960 EUR |
| 2025-06-30 |
2.0710 EUR |
5,961.1406 PRIME |
2.1200 EUR |
1.9640 EUR |
2.5000 EUR |
2.0230 EUR |
| 2025-06-29 |
1.9920 EUR |
1,408.7269 PRIME |
1.8580 EUR |
1.8340 EUR |
2.1220 EUR |
2.0270 EUR |
| 2025-06-28 |
1.8150 EUR |
1,624.6511 PRIME |
1.7900 EUR |
1.7540 EUR |
1.9030 EUR |
1.8690 EUR |
| 2025-06-27 |
1.8510 EUR |
2,888.0669 PRIME |
1.8460 EUR |
1.7800 EUR |
1.9590 EUR |
1.8100 EUR |
| 2025-06-26 |
1.9410 EUR |
2,088.0655 PRIME |
1.9710 EUR |
1.8460 EUR |
2.0470 EUR |
1.8840 EUR |
| 2025-06-25 |
1.9800 EUR |
2,495.3341 PRIME |
1.8760 EUR |
1.8650 EUR |
2.1320 EUR |
2.0610 EUR |
| 2025-06-24 |
1.9330 EUR |
1,181.8567 PRIME |
1.8410 EUR |
1.8390 EUR |
1.9880 EUR |
1.9430 EUR |
| 2025-06-23 |
1.6750 EUR |
1,618.4451 PRIME |
1.6390 EUR |
1.6300 EUR |
1.7180 EUR |
1.6490 EUR |