Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.2690 EUR |
9,933.8171 PRIME |
3.4430 EUR |
3.2410 EUR |
3.4430 EUR |
3.3340 EUR |
| 2025-05-18 |
3.3930 EUR |
936.9525 PRIME |
3.3320 EUR |
3.3170 EUR |
3.4910 EUR |
3.4800 EUR |
| 2025-05-17 |
3.4630 EUR |
682.2738 PRIME |
3.5570 EUR |
3.3480 EUR |
3.5910 EUR |
3.4460 EUR |
| 2025-05-16 |
3.8060 EUR |
1,981.4324 PRIME |
3.6110 EUR |
3.5210 EUR |
4.0770 EUR |
3.5210 EUR |
| 2025-05-15 |
3.5050 EUR |
1,586.3956 PRIME |
3.6620 EUR |
3.4360 EUR |
3.6860 EUR |
3.4390 EUR |
| 2025-05-14 |
3.9680 EUR |
2,788.6483 PRIME |
3.7330 EUR |
3.6930 EUR |
4.2490 EUR |
3.9810 EUR |
| 2025-05-13 |
3.7310 EUR |
10,543.2555 PRIME |
3.5550 EUR |
3.3030 EUR |
3.8480 EUR |
3.8030 EUR |
| 2025-05-12 |
3.7090 EUR |
6,576.9255 PRIME |
3.7080 EUR |
3.4540 EUR |
4.0800 EUR |
3.5450 EUR |
| 2025-05-11 |
3.4660 EUR |
2,934.0728 PRIME |
3.3830 EUR |
3.2710 EUR |
3.7570 EUR |
3.5360 EUR |
| 2025-05-10 |
2.9150 EUR |
1,771.9337 PRIME |
2.9190 EUR |
2.8350 EUR |
2.9570 EUR |
2.8600 EUR |
| 2025-05-09 |
3.0790 EUR |
2,242.4201 PRIME |
2.9510 EUR |
2.9320 EUR |
3.2230 EUR |
3.0260 EUR |
| 2025-05-08 |
2.7110 EUR |
1,175.9606 PRIME |
2.5180 EUR |
2.5180 EUR |
2.8730 EUR |
2.8150 EUR |
| 2025-05-07 |
2.5740 EUR |
1,233.7456 PRIME |
2.6040 EUR |
2.4810 EUR |
2.6570 EUR |
2.5270 EUR |
| 2025-05-06 |
2.5320 EUR |
1,312.7351 PRIME |
2.6350 EUR |
2.4440 EUR |
2.6710 EUR |
2.5300 EUR |
| 2025-05-05 |
2.6240 EUR |
1,366.9873 PRIME |
2.5740 EUR |
2.5200 EUR |
2.7450 EUR |
2.6700 EUR |
| 2025-05-04 |
2.6380 EUR |
4,879.7946 PRIME |
2.7610 EUR |
2.4960 EUR |
2.7770 EUR |
2.5830 EUR |
| 2025-05-03 |
2.7890 EUR |
1,360.9197 PRIME |
2.9000 EUR |
2.6980 EUR |
2.9080 EUR |
2.7730 EUR |
| 2025-05-02 |
2.9450 EUR |
1,870.7531 PRIME |
2.9970 EUR |
2.8060 EUR |
3.2230 EUR |
2.9390 EUR |
| 2025-05-01 |
2.8320 EUR |
5,068.3583 PRIME |
2.5940 EUR |
2.5720 EUR |
3.0860 EUR |
2.9300 EUR |
| 2025-04-30 |
2.3940 EUR |
819.1211 PRIME |
2.4270 EUR |
2.2630 EUR |
2.4490 EUR |
2.3320 EUR |
| 2025-04-29 |
2.4310 EUR |
2,058.0902 PRIME |
2.4690 EUR |
2.3530 EUR |
2.5030 EUR |
2.4290 EUR |
| 2025-04-28 |
2.5020 EUR |
2,576.8720 PRIME |
2.4060 EUR |
2.3720 EUR |
2.6230 EUR |
2.4630 EUR |
| 2025-04-27 |
2.5170 EUR |
1,914.0023 PRIME |
2.6250 EUR |
2.4160 EUR |
2.7070 EUR |
2.4190 EUR |
| 2025-04-26 |
2.6190 EUR |
817.5974 PRIME |
2.5600 EUR |
2.5570 EUR |
2.7130 EUR |
2.6050 EUR |
| 2025-04-25 |
2.5650 EUR |
2,615.7740 PRIME |
2.5320 EUR |
2.4190 EUR |
2.6680 EUR |
2.5920 EUR |
| 2025-04-24 |
2.4410 EUR |
1,866.4181 PRIME |
2.5420 EUR |
2.3260 EUR |
2.5420 EUR |
2.3680 EUR |
| 2025-04-23 |
2.6080 EUR |
3,602.8431 PRIME |
2.4950 EUR |
2.4000 EUR |
2.8250 EUR |
2.4000 EUR |
| 2025-04-22 |
2.2820 EUR |
1,560.7812 PRIME |
2.1780 EUR |
2.1180 EUR |
2.5520 EUR |
2.4770 EUR |
| 2025-04-21 |
2.2170 EUR |
2,223.3376 PRIME |
2.1650 EUR |
2.1060 EUR |
2.3190 EUR |
2.1600 EUR |
| 2025-04-20 |
2.2030 EUR |
1,763.4896 PRIME |
2.1640 EUR |
2.0730 EUR |
2.4260 EUR |
2.2160 EUR |
| 2025-04-19 |
2.0130 EUR |
854.7530 PRIME |
2.0150 EUR |
1.9380 EUR |
2.0960 EUR |
2.0790 EUR |
| 2025-04-18 |
2.1220 EUR |
1,779.6892 PRIME |
2.0500 EUR |
2.0140 EUR |
2.2180 EUR |
2.0290 EUR |
| 2025-04-17 |
2.0860 EUR |
1,422.1316 PRIME |
1.9890 EUR |
1.9190 EUR |
2.2390 EUR |
2.1150 EUR |
| 2025-04-16 |
2.0360 EUR |
972.3192 PRIME |
2.0360 EUR |
1.9700 EUR |
2.1350 EUR |
2.0730 EUR |
| 2025-04-15 |
2.2290 EUR |
996.9629 PRIME |
2.3090 EUR |
2.0960 EUR |
2.3600 EUR |
2.1150 EUR |
| 2025-04-14 |
2.4500 EUR |
943.4614 PRIME |
2.4890 EUR |
2.3650 EUR |
2.5680 EUR |
2.3770 EUR |
| 2025-04-13 |
2.5640 EUR |
1,150.6388 PRIME |
2.5780 EUR |
2.4510 EUR |
2.6410 EUR |
2.4590 EUR |
| 2025-04-12 |
2.4790 EUR |
9,221.3160 PRIME |
2.4450 EUR |
2.4090 EUR |
2.7450 EUR |
2.6680 EUR |
| 2025-04-11 |
2.6010 EUR |
15,868.0620 PRIME |
2.5980 EUR |
2.3190 EUR |
3.4420 EUR |
2.4430 EUR |
| 2025-04-10 |
2.8270 EUR |
2,807.7677 PRIME |
3.0350 EUR |
2.5490 EUR |
3.1800 EUR |
2.5700 EUR |
| 2025-04-09 |
2.9520 EUR |
2,189.6562 PRIME |
2.7080 EUR |
2.6480 EUR |
3.2620 EUR |
3.0340 EUR |
| 2025-04-08 |
2.8780 EUR |
649.3053 PRIME |
2.8610 EUR |
2.7720 EUR |
2.9520 EUR |
2.7720 EUR |
| 2025-04-07 |
2.8570 EUR |
7,809.6341 PRIME |
2.7110 EUR |
2.5600 EUR |
4.1500 EUR |
2.8910 EUR |
| 2025-04-06 |
3.0490 EUR |
200.2425 PRIME |
3.1710 EUR |
2.9510 EUR |
3.1710 EUR |
3.0210 EUR |
| 2025-04-05 |
3.1680 EUR |
310.4980 PRIME |
3.2540 EUR |
3.0680 EUR |
3.2540 EUR |
3.0680 EUR |
| 2025-04-04 |
3.1230 EUR |
1,519.2595 PRIME |
3.0370 EUR |
3.0210 EUR |
3.2970 EUR |
3.2130 EUR |
| 2025-04-03 |
2.9690 EUR |
475.4628 PRIME |
2.9970 EUR |
2.8550 EUR |
3.1100 EUR |
2.8890 EUR |
| 2025-04-02 |
3.4180 EUR |
12,039.8496 PRIME |
3.3770 EUR |
3.1170 EUR |
4.1000 EUR |
3.2500 EUR |
| 2025-04-01 |
3.5350 EUR |
3,010.8564 PRIME |
3.4200 EUR |
3.3290 EUR |
3.5570 EUR |
3.3290 EUR |
| 2025-03-31 |
3.2120 EUR |
498.6709 PRIME |
3.1200 EUR |
3.1100 EUR |
3.5610 EUR |
3.2870 EUR |