Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.7200 EUR |
11,484.8718 PRIME |
0.6800 EUR |
0.6760 EUR |
0.7660 EUR |
0.6920 EUR |
| 2026-01-07 |
0.7250 EUR |
14,166.8186 PRIME |
0.6890 EUR |
0.6600 EUR |
0.7760 EUR |
0.6870 EUR |
| 2026-01-06 |
0.7120 EUR |
20,934.6275 PRIME |
0.7120 EUR |
0.6580 EUR |
0.7610 EUR |
0.6880 EUR |
| 2026-01-05 |
0.6660 EUR |
12,012.6952 PRIME |
0.6430 EUR |
0.6410 EUR |
0.7040 EUR |
0.6630 EUR |
| 2026-01-04 |
0.6570 EUR |
2,838.9108 PRIME |
0.6490 EUR |
0.6400 EUR |
0.6810 EUR |
0.6440 EUR |
| 2026-01-03 |
0.6510 EUR |
8,231.1700 PRIME |
0.6450 EUR |
0.6280 EUR |
0.6720 EUR |
0.6480 EUR |
| 2026-01-02 |
0.6090 EUR |
190.7795 PRIME |
0.6120 EUR |
0.6040 EUR |
0.6150 EUR |
0.6070 EUR |
| 2026-01-01 |
0.5940 EUR |
6,304.5136 PRIME |
0.5750 EUR |
0.5690 EUR |
0.6220 EUR |
0.6220 EUR |
| 2025-12-31 |
0.6180 EUR |
8,521.8367 PRIME |
0.6280 EUR |
0.5700 EUR |
0.6710 EUR |
0.5860 EUR |
| 2025-12-30 |
0.6340 EUR |
3,921.3663 PRIME |
0.6210 EUR |
0.6050 EUR |
0.6780 EUR |
0.6200 EUR |
| 2025-12-29 |
0.6290 EUR |
1,962.9923 PRIME |
0.6400 EUR |
0.6080 EUR |
0.6700 EUR |
0.6390 EUR |
| 2025-12-28 |
0.6710 EUR |
4,288.1357 PRIME |
0.6820 EUR |
0.6520 EUR |
0.6960 EUR |
0.6590 EUR |
| 2025-12-27 |
0.7000 EUR |
23,946.5926 PRIME |
0.7620 EUR |
0.6610 EUR |
0.7620 EUR |
0.7070 EUR |
| 2025-12-26 |
0.7190 EUR |
4,413.1944 PRIME |
0.5870 EUR |
0.5830 EUR |
0.8070 EUR |
0.7590 EUR |
| 2025-12-25 |
0.5940 EUR |
410.5760 PRIME |
0.5910 EUR |
0.5860 EUR |
0.5990 EUR |
0.5960 EUR |
| 2025-12-24 |
0.5810 EUR |
799.8463 PRIME |
0.5910 EUR |
0.5720 EUR |
0.6000 EUR |
0.5810 EUR |
| 2025-12-23 |
0.6020 EUR |
257.4487 PRIME |
0.6010 EUR |
0.5970 EUR |
0.6070 EUR |
0.6050 EUR |
| 2025-12-22 |
0.6080 EUR |
1,118.7916 PRIME |
0.6150 EUR |
0.6030 EUR |
0.6190 EUR |
0.6060 EUR |
| 2025-12-21 |
0.6400 EUR |
575.9907 PRIME |
0.6470 EUR |
0.6360 EUR |
0.6470 EUR |
0.6370 EUR |
| 2025-12-20 |
0.6550 EUR |
3,695.4716 PRIME |
0.6770 EUR |
0.6450 EUR |
0.6990 EUR |
0.6500 EUR |
| 2025-12-19 |
0.6640 EUR |
4,684.6208 PRIME |
0.6550 EUR |
0.6380 EUR |
0.6870 EUR |
0.6780 EUR |
| 2025-12-18 |
0.6650 EUR |
4,190.1880 PRIME |
0.6310 EUR |
0.6160 EUR |
0.7180 EUR |
0.6410 EUR |
| 2025-12-17 |
0.6890 EUR |
1,371.4660 PRIME |
0.6860 EUR |
0.6770 EUR |
0.7050 EUR |
0.6950 EUR |
| 2025-12-16 |
0.6380 EUR |
1,701.3724 PRIME |
0.6360 EUR |
0.6110 EUR |
0.6620 EUR |
0.6350 EUR |
| 2025-12-15 |
0.6670 EUR |
9,029.6449 PRIME |
0.7050 EUR |
0.6250 EUR |
0.7270 EUR |
0.6280 EUR |
| 2025-12-14 |
0.7290 EUR |
6,199.4623 PRIME |
0.7300 EUR |
0.6800 EUR |
0.7640 EUR |
0.7130 EUR |
| 2025-12-13 |
0.7990 EUR |
419.3498 PRIME |
0.7940 EUR |
0.7940 EUR |
0.8060 EUR |
0.7980 EUR |
| 2025-12-12 |
0.8310 EUR |
203.2076 PRIME |
0.8280 EUR |
0.8210 EUR |
0.8440 EUR |
0.8430 EUR |
| 2025-12-11 |
0.8530 EUR |
2,651.3645 PRIME |
0.9300 EUR |
0.8140 EUR |
0.9300 EUR |
0.8550 EUR |
| 2025-12-10 |
0.9680 EUR |
2,622.4468 PRIME |
0.9690 EUR |
0.9350 EUR |
1.0000 EUR |
0.9580 EUR |
| 2025-12-09 |
0.9700 EUR |
18,723.4022 PRIME |
0.8070 EUR |
0.7830 EUR |
1.1090 EUR |
1.0080 EUR |
| 2025-12-08 |
0.8310 EUR |
3,790.9316 PRIME |
0.8220 EUR |
0.8160 EUR |
0.8550 EUR |
0.8400 EUR |
| 2025-12-07 |
0.8750 EUR |
9,300.9187 PRIME |
0.8290 EUR |
0.8260 EUR |
0.9090 EUR |
0.8500 EUR |
| 2025-12-06 |
0.9540 EUR |
2,697.6678 PRIME |
0.9900 EUR |
0.8980 EUR |
1.0320 EUR |
0.9590 EUR |
| 2025-12-05 |
1.1480 EUR |
25,131.0774 PRIME |
1.2040 EUR |
1.0330 EUR |
1.2960 EUR |
1.0330 EUR |
| 2025-12-04 |
0.9340 EUR |
20,254.0024 PRIME |
0.7420 EUR |
0.7310 EUR |
1.1200 EUR |
0.9950 EUR |
| 2025-12-03 |
0.7370 EUR |
11,918.4935 PRIME |
0.7810 EUR |
0.6980 EUR |
0.7810 EUR |
0.7390 EUR |
| 2025-12-02 |
0.7460 EUR |
78,300.7419 PRIME |
0.6070 EUR |
0.5880 EUR |
0.8950 EUR |
0.8010 EUR |
| 2025-12-01 |
0.5520 EUR |
5,312.0386 PRIME |
0.5770 EUR |
0.5150 EUR |
0.5770 EUR |
0.5150 EUR |
| 2025-11-30 |
0.5810 EUR |
4,724.1521 PRIME |
0.5760 EUR |
0.5650 EUR |
0.6060 EUR |
0.5770 EUR |
| 2025-11-29 |
0.5830 EUR |
4,621.1197 PRIME |
0.5960 EUR |
0.5690 EUR |
0.6090 EUR |
0.5740 EUR |
| 2025-11-28 |
0.6080 EUR |
4,513.4073 PRIME |
0.6140 EUR |
0.5940 EUR |
0.6540 EUR |
0.5980 EUR |
| 2025-11-27 |
0.6140 EUR |
6,299.3807 PRIME |
0.6080 EUR |
0.6000 EUR |
0.6830 EUR |
0.6150 EUR |
| 2025-11-26 |
0.6040 EUR |
1,442.4456 PRIME |
0.6110 EUR |
0.5970 EUR |
0.6160 EUR |
0.6150 EUR |
| 2025-11-25 |
0.6050 EUR |
4,540.3307 PRIME |
0.6130 EUR |
0.5910 EUR |
0.6330 EUR |
0.6060 EUR |
| 2025-11-24 |
0.6110 EUR |
7,149.4612 PRIME |
0.6120 EUR |
0.5980 EUR |
0.6290 EUR |
0.5990 EUR |
| 2025-11-23 |
0.6350 EUR |
18,816.7743 PRIME |
0.6420 EUR |
0.5900 EUR |
0.6900 EUR |
0.6360 EUR |
| 2025-11-22 |
0.7480 EUR |
900.4977 PRIME |
0.7530 EUR |
0.7440 EUR |
0.7530 EUR |
0.7500 EUR |
| 2025-11-21 |
0.7650 EUR |
3,074.6693 PRIME |
0.7600 EUR |
0.7440 EUR |
0.7930 EUR |
0.7640 EUR |
| 2025-11-20 |
0.7730 EUR |
8,898.4065 PRIME |
0.7660 EUR |
0.7270 EUR |
0.8030 EUR |
0.7450 EUR |