Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9220 EUR |
812.7680 PRIME |
0.9280 EUR |
0.9010 EUR |
0.9430 EUR |
0.9010 EUR |
| 2025-10-15 |
0.9830 EUR |
2,113.4701 PRIME |
0.9920 EUR |
0.9210 EUR |
1.0600 EUR |
0.9260 EUR |
| 2025-10-14 |
1.0050 EUR |
3,594.2711 PRIME |
1.0870 EUR |
0.9660 EUR |
1.0870 EUR |
0.9670 EUR |
| 2025-10-13 |
1.0990 EUR |
6,785.7428 PRIME |
1.0990 EUR |
1.0760 EUR |
1.1500 EUR |
1.0860 EUR |
| 2025-10-12 |
1.0520 EUR |
3,961.8766 PRIME |
1.0000 EUR |
0.9120 EUR |
1.1890 EUR |
1.1270 EUR |
| 2025-10-11 |
1.0320 EUR |
2,405.2597 PRIME |
1.0190 EUR |
1.0140 EUR |
1.0650 EUR |
1.0280 EUR |
| 2025-10-10 |
1.2100 EUR |
1,655.8701 PRIME |
1.1560 EUR |
1.1160 EUR |
1.2500 EUR |
1.2310 EUR |
| 2025-10-09 |
1.1600 EUR |
296.4999 PRIME |
1.1720 EUR |
1.1570 EUR |
1.1840 EUR |
1.1580 EUR |
| 2025-10-08 |
1.1770 EUR |
1,126.8287 PRIME |
1.1820 EUR |
1.1650 EUR |
1.2190 EUR |
1.1930 EUR |
| 2025-10-07 |
1.2540 EUR |
1,378.3242 PRIME |
1.3080 EUR |
1.1960 EUR |
1.3080 EUR |
1.1960 EUR |
| 2025-10-06 |
1.2070 EUR |
1,578.2773 PRIME |
1.2100 EUR |
1.1920 EUR |
1.2340 EUR |
1.2090 EUR |
| 2025-10-05 |
1.2730 EUR |
5,373.5083 PRIME |
1.2620 EUR |
1.2170 EUR |
1.3110 EUR |
1.2400 EUR |
| 2025-10-04 |
1.2900 EUR |
1,758.6199 PRIME |
1.3010 EUR |
1.2610 EUR |
1.3100 EUR |
1.2610 EUR |
| 2025-10-03 |
1.2940 EUR |
9,015.6143 PRIME |
1.3840 EUR |
1.2390 EUR |
1.3840 EUR |
1.2950 EUR |
| 2025-10-02 |
1.3610 EUR |
2,770.9352 PRIME |
1.3720 EUR |
1.3530 EUR |
1.3820 EUR |
1.3740 EUR |
| 2025-10-01 |
1.3640 EUR |
1,255.6032 PRIME |
1.3620 EUR |
1.3450 EUR |
1.3910 EUR |
1.3740 EUR |
| 2025-09-30 |
1.3900 EUR |
333.7480 PRIME |
1.4010 EUR |
1.3810 EUR |
1.4010 EUR |
1.3830 EUR |
| 2025-09-29 |
1.3740 EUR |
2,404.4112 PRIME |
1.3920 EUR |
1.3400 EUR |
1.4090 EUR |
1.3800 EUR |
| 2025-09-28 |
1.3880 EUR |
949.3608 PRIME |
1.3950 EUR |
1.3710 EUR |
1.3950 EUR |
1.3780 EUR |
| 2025-09-27 |
1.4090 EUR |
190.4361 PRIME |
1.4100 EUR |
1.3970 EUR |
1.4220 EUR |
1.4070 EUR |
| 2025-09-26 |
1.3570 EUR |
1,537.2735 PRIME |
1.3500 EUR |
1.3300 EUR |
1.3730 EUR |
1.3480 EUR |
| 2025-09-25 |
1.3880 EUR |
5,450.2038 PRIME |
1.4290 EUR |
1.2780 EUR |
1.4320 EUR |
1.3610 EUR |
| 2025-09-24 |
1.4580 EUR |
1,448.6111 PRIME |
1.4920 EUR |
1.4290 EUR |
1.4980 EUR |
1.4570 EUR |
| 2025-09-23 |
1.4920 EUR |
2,551.1130 PRIME |
1.5330 EUR |
1.4710 EUR |
1.5330 EUR |
1.4720 EUR |
| 2025-09-22 |
1.5640 EUR |
6,638.3891 PRIME |
1.6360 EUR |
1.4540 EUR |
1.6500 EUR |
1.4750 EUR |
| 2025-09-21 |
1.6650 EUR |
799.4357 PRIME |
1.6820 EUR |
1.6380 EUR |
1.6840 EUR |
1.6490 EUR |
| 2025-09-20 |
1.7060 EUR |
2,202.5734 PRIME |
1.6980 EUR |
1.6830 EUR |
1.7330 EUR |
1.6840 EUR |
| 2025-09-19 |
1.7200 EUR |
2,515.9841 PRIME |
1.7830 EUR |
1.6890 EUR |
1.7980 EUR |
1.7000 EUR |
| 2025-09-18 |
1.7700 EUR |
636.6319 PRIME |
1.7760 EUR |
1.7460 EUR |
1.7870 EUR |
1.7640 EUR |
| 2025-09-17 |
1.6950 EUR |
1,741.4775 PRIME |
1.6900 EUR |
1.6720 EUR |
1.7510 EUR |
1.7190 EUR |
| 2025-09-16 |
1.6910 EUR |
1,032.9649 PRIME |
1.6960 EUR |
1.6800 EUR |
1.7110 EUR |
1.6880 EUR |
| 2025-09-15 |
1.7350 EUR |
1,994.2874 PRIME |
1.7910 EUR |
1.7000 EUR |
1.8040 EUR |
1.7160 EUR |
| 2025-09-14 |
1.7810 EUR |
2,732.1201 PRIME |
1.7900 EUR |
1.7680 EUR |
1.8190 EUR |
1.8100 EUR |
| 2025-09-13 |
1.7680 EUR |
2,683.3431 PRIME |
1.7690 EUR |
1.7390 EUR |
1.8040 EUR |
1.7690 EUR |
| 2025-09-12 |
1.7290 EUR |
1,318.0557 PRIME |
1.7180 EUR |
1.7000 EUR |
1.7430 EUR |
1.7100 EUR |
| 2025-09-11 |
1.7090 EUR |
733.6956 PRIME |
1.6940 EUR |
1.6870 EUR |
1.7370 EUR |
1.7000 EUR |
| 2025-09-10 |
1.6850 EUR |
1,715.7423 PRIME |
1.6730 EUR |
1.6400 EUR |
1.7410 EUR |
1.6820 EUR |
| 2025-09-09 |
1.7170 EUR |
1,295.1475 PRIME |
1.6980 EUR |
1.6740 EUR |
1.7470 EUR |
1.6750 EUR |
| 2025-09-08 |
1.6830 EUR |
1,623.9755 PRIME |
1.6730 EUR |
1.6610 EUR |
1.7000 EUR |
1.7000 EUR |
| 2025-09-07 |
1.6840 EUR |
1,789.6261 PRIME |
1.6660 EUR |
1.6630 EUR |
1.7290 EUR |
1.6770 EUR |
| 2025-09-06 |
1.6450 EUR |
437.7028 PRIME |
1.6610 EUR |
1.6320 EUR |
1.6610 EUR |
1.6370 EUR |
| 2025-09-05 |
1.6500 EUR |
1,788.3507 PRIME |
1.6180 EUR |
1.6180 EUR |
1.6820 EUR |
1.6580 EUR |
| 2025-09-04 |
1.6580 EUR |
2,068.9092 PRIME |
1.6950 EUR |
1.5580 EUR |
1.7070 EUR |
1.6300 EUR |
| 2025-09-03 |
1.6950 EUR |
5,823.5489 PRIME |
1.6160 EUR |
1.5990 EUR |
1.7320 EUR |
1.7070 EUR |
| 2025-09-02 |
1.5870 EUR |
5,677.3233 PRIME |
1.6330 EUR |
1.4240 EUR |
1.6400 EUR |
1.5970 EUR |
| 2025-09-01 |
1.6690 EUR |
1,708.7633 PRIME |
1.6750 EUR |
1.6320 EUR |
1.6970 EUR |
1.6790 EUR |
| 2025-08-31 |
1.7000 EUR |
879.7235 PRIME |
1.6760 EUR |
1.6760 EUR |
1.7250 EUR |
1.6870 EUR |
| 2025-08-30 |
1.6800 EUR |
1,825.0613 PRIME |
1.6860 EUR |
1.6380 EUR |
1.7270 EUR |
1.6640 EUR |
| 2025-08-29 |
1.6980 EUR |
20,460.5401 PRIME |
1.7200 EUR |
1.6630 EUR |
1.7610 EUR |
1.6750 EUR |
| 2025-08-28 |
1.7460 EUR |
7,363.4751 PRIME |
1.8030 EUR |
1.7080 EUR |
1.8310 EUR |
1.7190 EUR |