Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3.2050 EUR |
179.3325 PRIME |
3.1980 EUR |
3.1330 EUR |
3.2320 EUR |
3.1330 EUR |
| 2025-03-29 |
3.2230 EUR |
486.4808 PRIME |
3.3400 EUR |
3.1290 EUR |
3.4140 EUR |
3.1820 EUR |
| 2025-03-28 |
3.3220 EUR |
554.1007 PRIME |
3.6280 EUR |
3.1420 EUR |
3.6280 EUR |
3.1440 EUR |
| 2025-03-27 |
3.6810 EUR |
410.3069 PRIME |
3.6360 EUR |
3.6150 EUR |
3.7720 EUR |
3.6800 EUR |
| 2025-03-26 |
3.8500 EUR |
667.7426 PRIME |
3.8250 EUR |
3.7350 EUR |
3.9440 EUR |
3.8400 EUR |
| 2025-03-25 |
4.0140 EUR |
1,962.1822 PRIME |
3.7570 EUR |
3.7010 EUR |
4.2460 EUR |
3.9100 EUR |
| 2025-03-24 |
3.6900 EUR |
2,392.5066 PRIME |
3.5020 EUR |
3.4430 EUR |
3.9340 EUR |
3.7420 EUR |
| 2025-03-23 |
3.5580 EUR |
802.2178 PRIME |
3.5790 EUR |
3.4590 EUR |
3.6280 EUR |
3.4880 EUR |
| 2025-03-22 |
3.6160 EUR |
539.9011 PRIME |
3.5720 EUR |
3.5360 EUR |
3.7310 EUR |
3.6700 EUR |
| 2025-03-21 |
3.8110 EUR |
257.5709 PRIME |
3.9060 EUR |
3.7280 EUR |
3.9260 EUR |
3.7720 EUR |
| 2025-03-20 |
3.9090 EUR |
693.6963 PRIME |
3.8930 EUR |
3.8860 EUR |
3.9270 EUR |
3.9000 EUR |
| 2025-03-19 |
4.0060 EUR |
1,717.5138 PRIME |
3.9090 EUR |
3.8470 EUR |
4.2380 EUR |
4.0340 EUR |
| 2025-03-18 |
4.3570 EUR |
1,221.3781 PRIME |
4.3740 EUR |
4.0440 EUR |
5.0070 EUR |
4.0860 EUR |
| 2025-03-17 |
3.8370 EUR |
863.0592 PRIME |
3.6840 EUR |
3.6840 EUR |
3.9540 EUR |
3.7650 EUR |
| 2025-03-16 |
3.8200 EUR |
1,179.8373 PRIME |
3.7080 EUR |
3.6360 EUR |
4.0580 EUR |
3.7330 EUR |
| 2025-03-15 |
3.4370 EUR |
918.2253 PRIME |
3.2520 EUR |
3.2510 EUR |
3.7460 EUR |
3.4380 EUR |
| 2025-03-14 |
3.1740 EUR |
814.9756 PRIME |
3.0790 EUR |
3.0610 EUR |
3.3530 EUR |
3.2790 EUR |
| 2025-03-13 |
3.1530 EUR |
274.7060 PRIME |
3.2390 EUR |
3.1120 EUR |
3.2390 EUR |
3.1950 EUR |
| 2025-03-12 |
3.2310 EUR |
1,136.7255 PRIME |
3.2970 EUR |
3.0290 EUR |
3.4510 EUR |
3.2460 EUR |
| 2025-03-11 |
2.9140 EUR |
1,388.8449 PRIME |
2.8130 EUR |
2.6860 EUR |
3.0700 EUR |
3.0440 EUR |
| 2025-03-10 |
3.1450 EUR |
1,725.1398 PRIME |
3.1230 EUR |
2.6950 EUR |
3.4480 EUR |
2.8760 EUR |
| 2025-03-09 |
3.4710 EUR |
1,724.2547 PRIME |
3.6730 EUR |
3.0940 EUR |
3.6890 EUR |
3.2350 EUR |
| 2025-03-08 |
3.6070 EUR |
1,137.9730 PRIME |
3.7130 EUR |
3.5560 EUR |
3.7410 EUR |
3.5840 EUR |
| 2025-03-07 |
3.8350 EUR |
1,543.6967 PRIME |
3.8700 EUR |
3.5600 EUR |
4.0570 EUR |
3.7670 EUR |
| 2025-03-06 |
4.2790 EUR |
1,026.5680 PRIME |
4.1790 EUR |
3.8830 EUR |
4.7110 EUR |
3.8980 EUR |
| 2025-03-05 |
4.0560 EUR |
632.0711 PRIME |
3.9170 EUR |
3.9170 EUR |
4.2010 EUR |
4.0290 EUR |
| 2025-03-04 |
4.0070 EUR |
1,088.5283 PRIME |
4.2010 EUR |
3.8110 EUR |
4.2010 EUR |
3.8650 EUR |
| 2025-03-03 |
4.9660 EUR |
1,847.8901 PRIME |
5.4220 EUR |
4.3520 EUR |
5.4220 EUR |
4.4180 EUR |
| 2025-03-02 |
5.1210 EUR |
2,223.5710 PRIME |
4.4510 EUR |
4.4510 EUR |
5.6170 EUR |
5.3950 EUR |
| 2025-03-01 |
4.4920 EUR |
1,272.1908 PRIME |
4.5370 EUR |
4.3260 EUR |
4.6810 EUR |
4.5290 EUR |
| 2025-02-28 |
4.3330 EUR |
1,193.1721 PRIME |
4.3500 EUR |
4.0760 EUR |
4.6910 EUR |
4.4950 EUR |
| 2025-02-27 |
4.4570 EUR |
606.8479 PRIME |
4.4100 EUR |
4.3700 EUR |
4.5410 EUR |
4.5410 EUR |
| 2025-02-26 |
4.2000 EUR |
897.7834 PRIME |
4.2960 EUR |
4.0970 EUR |
4.5800 EUR |
4.2400 EUR |
| 2025-02-25 |
4.0810 EUR |
1,856.7258 PRIME |
4.3240 EUR |
3.7450 EUR |
4.3770 EUR |
4.2800 EUR |
| 2025-02-24 |
4.8310 EUR |
859.2118 PRIME |
5.0460 EUR |
4.6640 EUR |
5.0460 EUR |
4.6640 EUR |
| 2025-02-23 |
5.3620 EUR |
4,143.1937 PRIME |
5.3340 EUR |
5.0590 EUR |
5.5340 EUR |
5.0960 EUR |
| 2025-02-22 |
5.2860 EUR |
958.0158 PRIME |
5.3180 EUR |
5.2030 EUR |
5.5110 EUR |
5.4270 EUR |
| 2025-02-21 |
5.7790 EUR |
9,262.7917 PRIME |
5.7420 EUR |
5.2000 EUR |
6.1360 EUR |
5.2800 EUR |
| 2025-02-20 |
5.3280 EUR |
1,911.4965 PRIME |
5.1520 EUR |
4.9710 EUR |
5.9060 EUR |
5.7000 EUR |
| 2025-02-19 |
5.4670 EUR |
2,255.9081 PRIME |
5.3880 EUR |
5.2980 EUR |
5.6090 EUR |
5.3830 EUR |
| 2025-02-18 |
5.3590 EUR |
5,829.3394 PRIME |
6.1260 EUR |
5.0700 EUR |
6.1260 EUR |
5.3640 EUR |
| 2025-02-17 |
6.0710 EUR |
2,186.6786 PRIME |
6.2240 EUR |
5.9580 EUR |
6.3830 EUR |
6.0030 EUR |
| 2025-02-16 |
6.2070 EUR |
441.5049 PRIME |
6.2050 EUR |
6.1040 EUR |
6.2970 EUR |
6.2410 EUR |
| 2025-02-15 |
6.4810 EUR |
484.2631 PRIME |
6.5370 EUR |
6.3530 EUR |
6.6050 EUR |
6.4380 EUR |
| 2025-02-14 |
6.5640 EUR |
2,023.9696 PRIME |
6.5720 EUR |
6.4600 EUR |
6.8410 EUR |
6.5780 EUR |
| 2025-02-13 |
6.6680 EUR |
2,643.7636 PRIME |
7.2030 EUR |
6.4210 EUR |
7.2530 EUR |
6.6270 EUR |
| 2025-02-12 |
7.0030 EUR |
2,561.8327 PRIME |
7.0060 EUR |
6.6250 EUR |
7.1730 EUR |
7.1610 EUR |
| 2025-02-11 |
7.3890 EUR |
2,185.0038 PRIME |
7.2770 EUR |
6.8980 EUR |
7.8170 EUR |
7.1010 EUR |
| 2025-02-10 |
6.7310 EUR |
1,038.6865 PRIME |
6.4640 EUR |
6.2900 EUR |
7.0950 EUR |
7.0210 EUR |
| 2025-02-09 |
6.4170 EUR |
1,093.3326 PRIME |
6.6390 EUR |
6.2880 EUR |
6.7800 EUR |
6.2950 EUR |