Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.6750 EUR |
1,618.4451 PRIME |
1.6390 EUR |
1.6300 EUR |
1.7180 EUR |
1.6490 EUR |
| 2025-06-22 |
1.7000 EUR |
794.7309 PRIME |
1.7000 EUR |
1.6420 EUR |
1.7270 EUR |
1.6420 EUR |
| 2025-06-21 |
1.7300 EUR |
2,015.3554 PRIME |
1.7990 EUR |
1.6520 EUR |
1.8150 EUR |
1.6990 EUR |
| 2025-06-20 |
1.8850 EUR |
1,544.2064 PRIME |
1.9100 EUR |
1.7340 EUR |
1.9440 EUR |
1.7450 EUR |
| 2025-06-19 |
1.9180 EUR |
1,829.4235 PRIME |
1.9350 EUR |
1.8650 EUR |
2.0170 EUR |
1.8980 EUR |
| 2025-06-18 |
1.9530 EUR |
486.3247 PRIME |
1.9450 EUR |
1.9390 EUR |
1.9760 EUR |
1.9630 EUR |
| 2025-06-17 |
2.0400 EUR |
667.3889 PRIME |
2.0480 EUR |
1.9500 EUR |
2.1390 EUR |
1.9540 EUR |
| 2025-06-16 |
2.2100 EUR |
463.5150 PRIME |
2.2000 EUR |
2.1730 EUR |
2.2370 EUR |
2.1940 EUR |
| 2025-06-15 |
2.2050 EUR |
619.0076 PRIME |
2.1720 EUR |
2.1240 EUR |
2.2300 EUR |
2.2110 EUR |
| 2025-06-14 |
2.2270 EUR |
690.1445 PRIME |
2.2600 EUR |
2.1740 EUR |
2.2620 EUR |
2.2060 EUR |
| 2025-06-13 |
2.2250 EUR |
3,868.5738 PRIME |
2.3970 EUR |
2.1410 EUR |
2.3970 EUR |
2.2360 EUR |
| 2025-06-12 |
2.5300 EUR |
313.4477 PRIME |
2.5600 EUR |
2.5210 EUR |
2.5600 EUR |
2.5210 EUR |
| 2025-06-11 |
2.6820 EUR |
1,388.8530 PRIME |
2.7530 EUR |
2.5740 EUR |
2.7620 EUR |
2.5740 EUR |
| 2025-06-10 |
2.6150 EUR |
945.9385 PRIME |
2.6200 EUR |
2.5790 EUR |
2.6340 EUR |
2.6220 EUR |
| 2025-06-09 |
2.4650 EUR |
1,346.0553 PRIME |
2.3970 EUR |
2.3510 EUR |
2.5780 EUR |
2.5570 EUR |
| 2025-06-08 |
2.3870 EUR |
442.5748 PRIME |
2.3450 EUR |
2.3170 EUR |
2.4520 EUR |
2.4430 EUR |
| 2025-06-07 |
2.4110 EUR |
581.2894 PRIME |
2.3630 EUR |
2.3630 EUR |
2.4430 EUR |
2.4430 EUR |
| 2025-06-06 |
2.3000 EUR |
1,931.7022 PRIME |
2.2260 EUR |
2.1990 EUR |
2.4080 EUR |
2.3620 EUR |
| 2025-06-05 |
2.4150 EUR |
374.1983 PRIME |
2.4010 EUR |
2.3810 EUR |
2.4540 EUR |
2.3970 EUR |
| 2025-06-04 |
2.5120 EUR |
886.2106 PRIME |
2.5390 EUR |
2.4480 EUR |
2.5680 EUR |
2.4510 EUR |
| 2025-06-03 |
2.5810 EUR |
509.3670 PRIME |
2.5620 EUR |
2.5500 EUR |
2.6140 EUR |
2.6030 EUR |
| 2025-06-02 |
2.5670 EUR |
464.6819 PRIME |
2.6320 EUR |
2.5400 EUR |
2.6320 EUR |
2.5510 EUR |
| 2025-06-01 |
2.6360 EUR |
1,897.8529 PRIME |
2.6130 EUR |
2.5840 EUR |
2.6630 EUR |
2.5840 EUR |
| 2025-05-31 |
2.5160 EUR |
3,097.3220 PRIME |
2.4380 EUR |
2.3440 EUR |
2.7850 EUR |
2.6320 EUR |
| 2025-05-30 |
2.6690 EUR |
2,173.0837 PRIME |
2.7450 EUR |
2.5250 EUR |
2.7780 EUR |
2.5810 EUR |
| 2025-05-29 |
2.8700 EUR |
1,286.3224 PRIME |
2.8650 EUR |
2.7790 EUR |
2.9590 EUR |
2.8190 EUR |
| 2025-05-28 |
2.9550 EUR |
1,780.0193 PRIME |
2.8820 EUR |
2.8760 EUR |
3.0780 EUR |
2.9520 EUR |
| 2025-05-27 |
3.0160 EUR |
1,535.2539 PRIME |
2.9970 EUR |
2.8910 EUR |
3.1340 EUR |
2.9540 EUR |
| 2025-05-26 |
2.9940 EUR |
2,154.2913 PRIME |
2.9240 EUR |
2.8680 EUR |
3.0730 EUR |
3.0040 EUR |
| 2025-05-25 |
2.8470 EUR |
1,030.4213 PRIME |
2.9870 EUR |
2.8020 EUR |
2.9870 EUR |
2.8240 EUR |
| 2025-05-24 |
2.9750 EUR |
1,141.5981 PRIME |
2.9320 EUR |
2.9250 EUR |
3.0630 EUR |
3.0110 EUR |
| 2025-05-23 |
3.2860 EUR |
3,130.1334 PRIME |
3.3640 EUR |
2.9940 EUR |
3.4660 EUR |
3.0140 EUR |
| 2025-05-22 |
3.3440 EUR |
1,080.6011 PRIME |
3.0710 EUR |
3.0700 EUR |
3.4450 EUR |
3.3980 EUR |
| 2025-05-21 |
3.3150 EUR |
2,671.3186 PRIME |
3.2960 EUR |
3.0710 EUR |
3.5790 EUR |
3.0710 EUR |
| 2025-05-20 |
3.3230 EUR |
4,967.6296 PRIME |
3.3620 EUR |
3.2430 EUR |
3.9990 EUR |
3.2430 EUR |
| 2025-05-19 |
3.2690 EUR |
9,933.8171 PRIME |
3.4430 EUR |
3.2410 EUR |
3.4430 EUR |
3.3340 EUR |
| 2025-05-18 |
3.3930 EUR |
936.9525 PRIME |
3.3320 EUR |
3.3170 EUR |
3.4910 EUR |
3.4800 EUR |
| 2025-05-17 |
3.4630 EUR |
682.2738 PRIME |
3.5570 EUR |
3.3480 EUR |
3.5910 EUR |
3.4460 EUR |
| 2025-05-16 |
3.8060 EUR |
1,981.4324 PRIME |
3.6110 EUR |
3.5210 EUR |
4.0770 EUR |
3.5210 EUR |
| 2025-05-15 |
3.5050 EUR |
1,586.3956 PRIME |
3.6620 EUR |
3.4360 EUR |
3.6860 EUR |
3.4390 EUR |
| 2025-05-14 |
3.9680 EUR |
2,788.6483 PRIME |
3.7330 EUR |
3.6930 EUR |
4.2490 EUR |
3.9810 EUR |
| 2025-05-13 |
3.7310 EUR |
10,543.2555 PRIME |
3.5550 EUR |
3.3030 EUR |
3.8480 EUR |
3.8030 EUR |
| 2025-05-12 |
3.7090 EUR |
6,576.9255 PRIME |
3.7080 EUR |
3.4540 EUR |
4.0800 EUR |
3.5450 EUR |
| 2025-05-11 |
3.4660 EUR |
2,934.0728 PRIME |
3.3830 EUR |
3.2710 EUR |
3.7570 EUR |
3.5360 EUR |
| 2025-05-10 |
2.9150 EUR |
1,771.9337 PRIME |
2.9190 EUR |
2.8350 EUR |
2.9570 EUR |
2.8600 EUR |
| 2025-05-09 |
3.0790 EUR |
2,242.4201 PRIME |
2.9510 EUR |
2.9320 EUR |
3.2230 EUR |
3.0260 EUR |
| 2025-05-08 |
2.7110 EUR |
1,175.9606 PRIME |
2.5180 EUR |
2.5180 EUR |
2.8730 EUR |
2.8150 EUR |
| 2025-05-07 |
2.5740 EUR |
1,233.7456 PRIME |
2.6040 EUR |
2.4810 EUR |
2.6570 EUR |
2.5270 EUR |
| 2025-05-06 |
2.5320 EUR |
1,312.7351 PRIME |
2.6350 EUR |
2.4440 EUR |
2.6710 EUR |
2.5300 EUR |
| 2025-05-05 |
2.6240 EUR |
1,366.9873 PRIME |
2.5740 EUR |
2.5200 EUR |
2.7450 EUR |
2.6700 EUR |