Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
8.0860 EUR |
1,896.3281 PRIME |
8.1240 EUR |
7.4110 EUR |
9.0600 EUR |
8.1000 EUR |
| 2024-08-25 |
7.7720 EUR |
343.9605 PRIME |
6.6330 EUR |
6.3750 EUR |
8.9000 EUR |
8.1320 EUR |
| 2024-08-24 |
6.3920 EUR |
95.0228 PRIME |
6.3930 EUR |
6.3530 EUR |
6.4560 EUR |
6.4560 EUR |
| 2024-08-23 |
5.8840 EUR |
435.6906 PRIME |
5.7700 EUR |
5.7550 EUR |
6.2580 EUR |
6.1600 EUR |
| 2024-08-22 |
5.6370 EUR |
23.5747 PRIME |
5.6280 EUR |
5.6280 EUR |
5.6380 EUR |
5.6380 EUR |
| 2024-08-21 |
5.5430 EUR |
749.3118 PRIME |
5.4650 EUR |
5.4650 EUR |
5.6280 EUR |
5.6280 EUR |
| 2024-08-20 |
5.5280 EUR |
512.8199 PRIME |
5.6570 EUR |
5.4370 EUR |
5.6570 EUR |
5.5090 EUR |
| 2024-08-19 |
5.4370 EUR |
72.3348 PRIME |
5.4880 EUR |
5.3820 EUR |
5.4880 EUR |
5.3820 EUR |
| 2024-08-18 |
5.5770 EUR |
175.8133 PRIME |
5.4270 EUR |
5.4270 EUR |
5.6620 EUR |
5.6270 EUR |
| 2024-08-17 |
5.4710 EUR |
32.6813 PRIME |
5.4730 EUR |
5.4500 EUR |
5.4800 EUR |
5.4500 EUR |
| 2024-08-16 |
5.4080 EUR |
100.5891 PRIME |
5.3160 EUR |
5.3160 EUR |
6.0790 EUR |
5.4300 EUR |
| 2024-08-15 |
5.3660 EUR |
73.0788 PRIME |
5.5750 EUR |
5.3060 EUR |
5.5750 EUR |
5.3060 EUR |
| 2024-08-14 |
5.6980 EUR |
260.4359 PRIME |
5.7410 EUR |
5.6800 EUR |
5.8290 EUR |
5.6800 EUR |
| 2024-08-13 |
5.7470 EUR |
466.3001 PRIME |
5.6030 EUR |
5.6030 EUR |
5.8480 EUR |
5.7060 EUR |