Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.7680 EUR |
8,477.2155 PRIME |
0.7750 EUR |
0.7460 EUR |
0.7930 EUR |
0.7480 EUR |
| 2025-11-18 |
0.7380 EUR |
21,479.8623 PRIME |
0.7390 EUR |
0.7140 EUR |
0.8070 EUR |
0.7840 EUR |
| 2025-11-17 |
0.7450 EUR |
15,004.5620 PRIME |
0.7350 EUR |
0.7130 EUR |
0.7860 EUR |
0.7180 EUR |
| 2025-11-16 |
0.7780 EUR |
4,142.4573 PRIME |
0.7630 EUR |
0.7510 EUR |
0.8520 EUR |
0.7550 EUR |
| 2025-11-15 |
0.7540 EUR |
1,790.5624 PRIME |
0.7450 EUR |
0.6930 EUR |
0.8340 EUR |
0.7430 EUR |
| 2025-11-14 |
0.6650 EUR |
4,745.2032 PRIME |
0.6860 EUR |
0.6190 EUR |
0.6970 EUR |
0.6330 EUR |
| 2025-11-13 |
0.7390 EUR |
2,286.7202 PRIME |
0.7250 EUR |
0.7140 EUR |
0.7710 EUR |
0.7350 EUR |
| 2025-11-12 |
0.7480 EUR |
83.6191 PRIME |
0.7480 EUR |
0.7480 EUR |
0.7480 EUR |
0.7480 EUR |
| 2025-11-11 |
0.7800 EUR |
1,513.3175 PRIME |
0.7950 EUR |
0.7560 EUR |
0.7960 EUR |
0.7590 EUR |
| 2025-11-10 |
0.8370 EUR |
12,665.1960 PRIME |
0.7990 EUR |
0.7870 EUR |
0.8610 EUR |
0.8120 EUR |
| 2025-11-09 |
0.7880 EUR |
1,881.9813 PRIME |
0.7890 EUR |
0.7510 EUR |
0.8120 EUR |
0.7850 EUR |
| 2025-11-08 |
0.8080 EUR |
24,559.4324 PRIME |
0.8190 EUR |
0.7530 EUR |
0.8930 EUR |
0.8120 EUR |
| 2025-11-07 |
0.7640 EUR |
3,852.0637 PRIME |
0.7810 EUR |
0.6880 EUR |
0.7950 EUR |
0.6960 EUR |
| 2025-11-06 |
0.8930 EUR |
14,666.6607 PRIME |
0.8700 EUR |
0.8210 EUR |
0.9560 EUR |
0.8380 EUR |
| 2025-11-05 |
0.6560 EUR |
1,031.8944 PRIME |
0.6600 EUR |
0.6430 EUR |
0.6750 EUR |
0.6670 EUR |
| 2025-11-04 |
0.7640 EUR |
4,617.5076 PRIME |
0.7680 EUR |
0.7120 EUR |
0.7830 EUR |
0.7190 EUR |
| 2025-11-03 |
0.8610 EUR |
1,222.1430 PRIME |
0.9150 EUR |
0.8330 EUR |
0.9210 EUR |
0.8340 EUR |
| 2025-11-02 |
0.8990 EUR |
1,987.3937 PRIME |
0.9220 EUR |
0.8690 EUR |
0.9310 EUR |
0.8980 EUR |
| 2025-11-01 |
0.9210 EUR |
529.9344 PRIME |
0.9290 EUR |
0.9140 EUR |
0.9300 EUR |
0.9140 EUR |
| 2025-10-31 |
0.8910 EUR |
3,006.6400 PRIME |
0.8890 EUR |
0.8830 EUR |
0.9070 EUR |
0.8840 EUR |
| 2025-10-30 |
0.8860 EUR |
4,484.8391 PRIME |
0.9250 EUR |
0.8560 EUR |
0.9250 EUR |
0.8750 EUR |
| 2025-10-29 |
0.9390 EUR |
923.1510 PRIME |
0.9320 EUR |
0.9290 EUR |
0.9440 EUR |
0.9440 EUR |
| 2025-10-28 |
0.9590 EUR |
3,571.5615 PRIME |
0.9540 EUR |
0.9360 EUR |
0.9820 EUR |
0.9360 EUR |
| 2025-10-27 |
1.0350 EUR |
1,455.8224 PRIME |
1.0470 EUR |
1.0280 EUR |
1.0690 EUR |
1.0450 EUR |
| 2025-10-26 |
1.0260 EUR |
159.5701 PRIME |
1.0280 EUR |
1.0230 EUR |
1.0310 EUR |
1.0270 EUR |
| 2025-10-25 |
1.0350 EUR |
2,733.9415 PRIME |
1.0480 EUR |
1.0260 EUR |
1.0580 EUR |
1.0330 EUR |
| 2025-10-24 |
1.0520 EUR |
5,155.3883 PRIME |
1.0800 EUR |
1.0170 EUR |
1.0870 EUR |
1.0390 EUR |
| 2025-10-23 |
1.1370 EUR |
2,291.4570 PRIME |
1.0810 EUR |
1.0800 EUR |
1.1600 EUR |
1.1230 EUR |
| 2025-10-22 |
1.1930 EUR |
7,753.5614 PRIME |
1.0160 EUR |
1.0080 EUR |
1.2870 EUR |
1.0940 EUR |
| 2025-10-21 |
0.9810 EUR |
5,316.7156 PRIME |
0.9830 EUR |
0.9320 EUR |
1.0620 EUR |
1.0360 EUR |
| 2025-10-20 |
0.9890 EUR |
3,229.3295 PRIME |
0.9290 EUR |
0.8950 EUR |
1.0650 EUR |
1.0170 EUR |
| 2025-10-19 |
0.8990 EUR |
253.6916 PRIME |
0.8650 EUR |
0.8650 EUR |
0.9120 EUR |
0.9120 EUR |
| 2025-10-18 |
0.9000 EUR |
2,340.1755 PRIME |
0.8710 EUR |
0.8430 EUR |
0.9830 EUR |
0.8630 EUR |
| 2025-10-17 |
0.8390 EUR |
1,562.0279 PRIME |
0.8730 EUR |
0.8220 EUR |
0.8730 EUR |
0.8290 EUR |
| 2025-10-16 |
0.9220 EUR |
812.7680 PRIME |
0.9280 EUR |
0.9010 EUR |
0.9430 EUR |
0.9010 EUR |
| 2025-10-15 |
0.9830 EUR |
2,113.4701 PRIME |
0.9920 EUR |
0.9210 EUR |
1.0600 EUR |
0.9260 EUR |
| 2025-10-14 |
1.0050 EUR |
3,594.2711 PRIME |
1.0870 EUR |
0.9660 EUR |
1.0870 EUR |
0.9670 EUR |
| 2025-10-13 |
1.0990 EUR |
6,785.7428 PRIME |
1.0990 EUR |
1.0760 EUR |
1.1500 EUR |
1.0860 EUR |
| 2025-10-12 |
1.0520 EUR |
3,961.8766 PRIME |
1.0000 EUR |
0.9120 EUR |
1.1890 EUR |
1.1270 EUR |
| 2025-10-11 |
1.0320 EUR |
2,405.2597 PRIME |
1.0190 EUR |
1.0140 EUR |
1.0650 EUR |
1.0280 EUR |
| 2025-10-10 |
1.2100 EUR |
1,655.8701 PRIME |
1.1560 EUR |
1.1160 EUR |
1.2500 EUR |
1.2310 EUR |
| 2025-10-09 |
1.1600 EUR |
296.4999 PRIME |
1.1720 EUR |
1.1570 EUR |
1.1840 EUR |
1.1580 EUR |
| 2025-10-08 |
1.1770 EUR |
1,126.8287 PRIME |
1.1820 EUR |
1.1650 EUR |
1.2190 EUR |
1.1930 EUR |
| 2025-10-07 |
1.2540 EUR |
1,378.3242 PRIME |
1.3080 EUR |
1.1960 EUR |
1.3080 EUR |
1.1960 EUR |
| 2025-10-06 |
1.2070 EUR |
1,578.2773 PRIME |
1.2100 EUR |
1.1920 EUR |
1.2340 EUR |
1.2090 EUR |
| 2025-10-05 |
1.2730 EUR |
5,373.5083 PRIME |
1.2620 EUR |
1.2170 EUR |
1.3110 EUR |
1.2400 EUR |
| 2025-10-04 |
1.2900 EUR |
1,758.6199 PRIME |
1.3010 EUR |
1.2610 EUR |
1.3100 EUR |
1.2610 EUR |
| 2025-10-03 |
1.2940 EUR |
9,015.6143 PRIME |
1.3840 EUR |
1.2390 EUR |
1.3840 EUR |
1.2950 EUR |
| 2025-10-02 |
1.3610 EUR |
2,770.9352 PRIME |
1.3720 EUR |
1.3530 EUR |
1.3820 EUR |
1.3740 EUR |
| 2025-10-01 |
1.3640 EUR |
1,255.6032 PRIME |
1.3620 EUR |
1.3450 EUR |
1.3910 EUR |
1.3740 EUR |