Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.9750 EUR |
224.1630 PRIME |
1.9830 EUR |
1.9640 EUR |
2.0010 EUR |
1.9720 EUR |
| 2025-07-07 |
2.0180 EUR |
2,153.6313 PRIME |
2.1100 EUR |
1.9540 EUR |
2.1100 EUR |
1.9850 EUR |
| 2025-07-06 |
2.0070 EUR |
1,420.2178 PRIME |
1.9640 EUR |
1.9640 EUR |
2.0570 EUR |
2.0060 EUR |
| 2025-07-05 |
2.0620 EUR |
2,233.7986 PRIME |
2.0950 EUR |
1.9920 EUR |
2.1160 EUR |
2.0070 EUR |
| 2025-07-04 |
2.0490 EUR |
2,073.9612 PRIME |
2.1860 EUR |
1.9780 EUR |
2.1950 EUR |
2.0830 EUR |
| 2025-07-03 |
2.1870 EUR |
1,656.6083 PRIME |
2.2160 EUR |
2.1160 EUR |
2.2360 EUR |
2.1350 EUR |
| 2025-07-02 |
2.0950 EUR |
3,359.9459 PRIME |
1.9360 EUR |
1.9280 EUR |
2.2600 EUR |
2.2390 EUR |
| 2025-07-01 |
1.9490 EUR |
2,547.5328 PRIME |
2.0170 EUR |
1.8850 EUR |
2.0170 EUR |
1.8960 EUR |
| 2025-06-30 |
2.0710 EUR |
5,961.1406 PRIME |
2.1200 EUR |
1.9640 EUR |
2.5000 EUR |
2.0230 EUR |
| 2025-06-29 |
1.9920 EUR |
1,408.7269 PRIME |
1.8580 EUR |
1.8340 EUR |
2.1220 EUR |
2.0270 EUR |
| 2025-06-28 |
1.8150 EUR |
1,624.6511 PRIME |
1.7900 EUR |
1.7540 EUR |
1.9030 EUR |
1.8690 EUR |
| 2025-06-27 |
1.8510 EUR |
2,888.0669 PRIME |
1.8460 EUR |
1.7800 EUR |
1.9590 EUR |
1.8100 EUR |
| 2025-06-26 |
1.9410 EUR |
2,088.0655 PRIME |
1.9710 EUR |
1.8460 EUR |
2.0470 EUR |
1.8840 EUR |
| 2025-06-25 |
1.9800 EUR |
2,495.3341 PRIME |
1.8760 EUR |
1.8650 EUR |
2.1320 EUR |
2.0610 EUR |
| 2025-06-24 |
1.9330 EUR |
1,181.8567 PRIME |
1.8410 EUR |
1.8390 EUR |
1.9880 EUR |
1.9430 EUR |
| 2025-06-23 |
1.6750 EUR |
1,618.4451 PRIME |
1.6390 EUR |
1.6300 EUR |
1.7180 EUR |
1.6490 EUR |
| 2025-06-22 |
1.7000 EUR |
794.7309 PRIME |
1.7000 EUR |
1.6420 EUR |
1.7270 EUR |
1.6420 EUR |
| 2025-06-21 |
1.7300 EUR |
2,015.3554 PRIME |
1.7990 EUR |
1.6520 EUR |
1.8150 EUR |
1.6990 EUR |
| 2025-06-20 |
1.8850 EUR |
1,544.2064 PRIME |
1.9100 EUR |
1.7340 EUR |
1.9440 EUR |
1.7450 EUR |
| 2025-06-19 |
1.9180 EUR |
1,829.4235 PRIME |
1.9350 EUR |
1.8650 EUR |
2.0170 EUR |
1.8980 EUR |
| 2025-06-18 |
1.9530 EUR |
486.3247 PRIME |
1.9450 EUR |
1.9390 EUR |
1.9760 EUR |
1.9630 EUR |
| 2025-06-17 |
2.0400 EUR |
667.3889 PRIME |
2.0480 EUR |
1.9500 EUR |
2.1390 EUR |
1.9540 EUR |
| 2025-06-16 |
2.2100 EUR |
463.5150 PRIME |
2.2000 EUR |
2.1730 EUR |
2.2370 EUR |
2.1940 EUR |
| 2025-06-15 |
2.2050 EUR |
619.0076 PRIME |
2.1720 EUR |
2.1240 EUR |
2.2300 EUR |
2.2110 EUR |
| 2025-06-14 |
2.2270 EUR |
690.1445 PRIME |
2.2600 EUR |
2.1740 EUR |
2.2620 EUR |
2.2060 EUR |
| 2025-06-13 |
2.2250 EUR |
3,868.5738 PRIME |
2.3970 EUR |
2.1410 EUR |
2.3970 EUR |
2.2360 EUR |
| 2025-06-12 |
2.5300 EUR |
313.4477 PRIME |
2.5600 EUR |
2.5210 EUR |
2.5600 EUR |
2.5210 EUR |
| 2025-06-11 |
2.6820 EUR |
1,388.8530 PRIME |
2.7530 EUR |
2.5740 EUR |
2.7620 EUR |
2.5740 EUR |
| 2025-06-10 |
2.6150 EUR |
945.9385 PRIME |
2.6200 EUR |
2.5790 EUR |
2.6340 EUR |
2.6220 EUR |
| 2025-06-09 |
2.4650 EUR |
1,346.0553 PRIME |
2.3970 EUR |
2.3510 EUR |
2.5780 EUR |
2.5570 EUR |
| 2025-06-08 |
2.3870 EUR |
442.5748 PRIME |
2.3450 EUR |
2.3170 EUR |
2.4520 EUR |
2.4430 EUR |
| 2025-06-07 |
2.4110 EUR |
581.2894 PRIME |
2.3630 EUR |
2.3630 EUR |
2.4430 EUR |
2.4430 EUR |
| 2025-06-06 |
2.3000 EUR |
1,931.7022 PRIME |
2.2260 EUR |
2.1990 EUR |
2.4080 EUR |
2.3620 EUR |
| 2025-06-05 |
2.4150 EUR |
374.1983 PRIME |
2.4010 EUR |
2.3810 EUR |
2.4540 EUR |
2.3970 EUR |
| 2025-06-04 |
2.5120 EUR |
886.2106 PRIME |
2.5390 EUR |
2.4480 EUR |
2.5680 EUR |
2.4510 EUR |
| 2025-06-03 |
2.5810 EUR |
509.3670 PRIME |
2.5620 EUR |
2.5500 EUR |
2.6140 EUR |
2.6030 EUR |
| 2025-06-02 |
2.5670 EUR |
464.6819 PRIME |
2.6320 EUR |
2.5400 EUR |
2.6320 EUR |
2.5510 EUR |
| 2025-06-01 |
2.6360 EUR |
1,897.8529 PRIME |
2.6130 EUR |
2.5840 EUR |
2.6630 EUR |
2.5840 EUR |
| 2025-05-31 |
2.5160 EUR |
3,097.3220 PRIME |
2.4380 EUR |
2.3440 EUR |
2.7850 EUR |
2.6320 EUR |
| 2025-05-30 |
2.6690 EUR |
2,173.0837 PRIME |
2.7450 EUR |
2.5250 EUR |
2.7780 EUR |
2.5810 EUR |
| 2025-05-29 |
2.8700 EUR |
1,286.3224 PRIME |
2.8650 EUR |
2.7790 EUR |
2.9590 EUR |
2.8190 EUR |
| 2025-05-28 |
2.9550 EUR |
1,780.0193 PRIME |
2.8820 EUR |
2.8760 EUR |
3.0780 EUR |
2.9520 EUR |
| 2025-05-27 |
3.0160 EUR |
1,535.2539 PRIME |
2.9970 EUR |
2.8910 EUR |
3.1340 EUR |
2.9540 EUR |
| 2025-05-26 |
2.9940 EUR |
2,154.2913 PRIME |
2.9240 EUR |
2.8680 EUR |
3.0730 EUR |
3.0040 EUR |
| 2025-05-25 |
2.8470 EUR |
1,030.4213 PRIME |
2.9870 EUR |
2.8020 EUR |
2.9870 EUR |
2.8240 EUR |
| 2025-05-24 |
2.9750 EUR |
1,141.5981 PRIME |
2.9320 EUR |
2.9250 EUR |
3.0630 EUR |
3.0110 EUR |
| 2025-05-23 |
3.2860 EUR |
3,130.1334 PRIME |
3.3640 EUR |
2.9940 EUR |
3.4660 EUR |
3.0140 EUR |
| 2025-05-22 |
3.3440 EUR |
1,080.6011 PRIME |
3.0710 EUR |
3.0700 EUR |
3.4450 EUR |
3.3980 EUR |
| 2025-05-21 |
3.3150 EUR |
2,671.3186 PRIME |
3.2960 EUR |
3.0710 EUR |
3.5790 EUR |
3.0710 EUR |
| 2025-05-20 |
3.3230 EUR |
4,967.6296 PRIME |
3.3620 EUR |
3.2430 EUR |
3.9990 EUR |
3.2430 EUR |