Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.3900 EUR |
333.7480 PRIME |
1.4010 EUR |
1.3810 EUR |
1.4010 EUR |
1.3830 EUR |
| 2025-09-29 |
1.3740 EUR |
2,404.4112 PRIME |
1.3920 EUR |
1.3400 EUR |
1.4090 EUR |
1.3800 EUR |
| 2025-09-28 |
1.3880 EUR |
949.3608 PRIME |
1.3950 EUR |
1.3710 EUR |
1.3950 EUR |
1.3780 EUR |
| 2025-09-27 |
1.4090 EUR |
190.4361 PRIME |
1.4100 EUR |
1.3970 EUR |
1.4220 EUR |
1.4070 EUR |
| 2025-09-26 |
1.3570 EUR |
1,537.2735 PRIME |
1.3500 EUR |
1.3300 EUR |
1.3730 EUR |
1.3480 EUR |
| 2025-09-25 |
1.3880 EUR |
5,450.2038 PRIME |
1.4290 EUR |
1.2780 EUR |
1.4320 EUR |
1.3610 EUR |
| 2025-09-24 |
1.4580 EUR |
1,448.6111 PRIME |
1.4920 EUR |
1.4290 EUR |
1.4980 EUR |
1.4570 EUR |
| 2025-09-23 |
1.4920 EUR |
2,551.1130 PRIME |
1.5330 EUR |
1.4710 EUR |
1.5330 EUR |
1.4720 EUR |
| 2025-09-22 |
1.5640 EUR |
6,638.3891 PRIME |
1.6360 EUR |
1.4540 EUR |
1.6500 EUR |
1.4750 EUR |
| 2025-09-21 |
1.6650 EUR |
799.4357 PRIME |
1.6820 EUR |
1.6380 EUR |
1.6840 EUR |
1.6490 EUR |
| 2025-09-20 |
1.7060 EUR |
2,202.5734 PRIME |
1.6980 EUR |
1.6830 EUR |
1.7330 EUR |
1.6840 EUR |
| 2025-09-19 |
1.7200 EUR |
2,515.9841 PRIME |
1.7830 EUR |
1.6890 EUR |
1.7980 EUR |
1.7000 EUR |
| 2025-09-18 |
1.7700 EUR |
636.6319 PRIME |
1.7760 EUR |
1.7460 EUR |
1.7870 EUR |
1.7640 EUR |
| 2025-09-17 |
1.6950 EUR |
1,741.4775 PRIME |
1.6900 EUR |
1.6720 EUR |
1.7510 EUR |
1.7190 EUR |
| 2025-09-16 |
1.6910 EUR |
1,032.9649 PRIME |
1.6960 EUR |
1.6800 EUR |
1.7110 EUR |
1.6880 EUR |
| 2025-09-15 |
1.7350 EUR |
1,994.2874 PRIME |
1.7910 EUR |
1.7000 EUR |
1.8040 EUR |
1.7160 EUR |
| 2025-09-14 |
1.7810 EUR |
2,732.1201 PRIME |
1.7900 EUR |
1.7680 EUR |
1.8190 EUR |
1.8100 EUR |
| 2025-09-13 |
1.7680 EUR |
2,683.3431 PRIME |
1.7690 EUR |
1.7390 EUR |
1.8040 EUR |
1.7690 EUR |
| 2025-09-12 |
1.7290 EUR |
1,318.0557 PRIME |
1.7180 EUR |
1.7000 EUR |
1.7430 EUR |
1.7100 EUR |
| 2025-09-11 |
1.7090 EUR |
733.6956 PRIME |
1.6940 EUR |
1.6870 EUR |
1.7370 EUR |
1.7000 EUR |
| 2025-09-10 |
1.6850 EUR |
1,715.7423 PRIME |
1.6730 EUR |
1.6400 EUR |
1.7410 EUR |
1.6820 EUR |
| 2025-09-09 |
1.7170 EUR |
1,295.1475 PRIME |
1.6980 EUR |
1.6740 EUR |
1.7470 EUR |
1.6750 EUR |
| 2025-09-08 |
1.6830 EUR |
1,623.9755 PRIME |
1.6730 EUR |
1.6610 EUR |
1.7000 EUR |
1.7000 EUR |
| 2025-09-07 |
1.6840 EUR |
1,789.6261 PRIME |
1.6660 EUR |
1.6630 EUR |
1.7290 EUR |
1.6770 EUR |
| 2025-09-06 |
1.6450 EUR |
437.7028 PRIME |
1.6610 EUR |
1.6320 EUR |
1.6610 EUR |
1.6370 EUR |
| 2025-09-05 |
1.6500 EUR |
1,788.3507 PRIME |
1.6180 EUR |
1.6180 EUR |
1.6820 EUR |
1.6580 EUR |
| 2025-09-04 |
1.6580 EUR |
2,068.9092 PRIME |
1.6950 EUR |
1.5580 EUR |
1.7070 EUR |
1.6300 EUR |
| 2025-09-03 |
1.6950 EUR |
5,823.5489 PRIME |
1.6160 EUR |
1.5990 EUR |
1.7320 EUR |
1.7070 EUR |
| 2025-09-02 |
1.5870 EUR |
5,677.3233 PRIME |
1.6330 EUR |
1.4240 EUR |
1.6400 EUR |
1.5970 EUR |
| 2025-09-01 |
1.6690 EUR |
1,708.7633 PRIME |
1.6750 EUR |
1.6320 EUR |
1.6970 EUR |
1.6790 EUR |
| 2025-08-31 |
1.7000 EUR |
879.7235 PRIME |
1.6760 EUR |
1.6760 EUR |
1.7250 EUR |
1.6870 EUR |
| 2025-08-30 |
1.6800 EUR |
1,825.0613 PRIME |
1.6860 EUR |
1.6380 EUR |
1.7270 EUR |
1.6640 EUR |
| 2025-08-29 |
1.6980 EUR |
20,460.5401 PRIME |
1.7200 EUR |
1.6630 EUR |
1.7610 EUR |
1.6750 EUR |
| 2025-08-28 |
1.7460 EUR |
7,363.4751 PRIME |
1.8030 EUR |
1.7080 EUR |
1.8310 EUR |
1.7190 EUR |
| 2025-08-27 |
1.8870 EUR |
2,215.4680 PRIME |
1.9540 EUR |
1.8520 EUR |
1.9600 EUR |
1.8560 EUR |
| 2025-08-26 |
1.8030 EUR |
2,144.4954 PRIME |
1.7670 EUR |
1.7440 EUR |
1.8950 EUR |
1.8610 EUR |
| 2025-08-25 |
1.9380 EUR |
3,208.5719 PRIME |
1.9790 EUR |
1.8190 EUR |
2.0300 EUR |
1.8760 EUR |
| 2025-08-24 |
1.9690 EUR |
5,530.8990 PRIME |
1.9150 EUR |
1.8450 EUR |
2.1350 EUR |
2.1000 EUR |
| 2025-08-23 |
1.7080 EUR |
2,004.0127 PRIME |
1.7220 EUR |
1.6380 EUR |
1.8210 EUR |
1.6710 EUR |
| 2025-08-22 |
1.6880 EUR |
2,952.4816 PRIME |
1.6360 EUR |
1.6300 EUR |
1.7370 EUR |
1.7230 EUR |
| 2025-08-21 |
1.6640 EUR |
1,640.6117 PRIME |
1.6730 EUR |
1.6490 EUR |
1.6860 EUR |
1.6750 EUR |
| 2025-08-20 |
1.6460 EUR |
2,667.0974 PRIME |
1.6010 EUR |
1.6010 EUR |
1.7020 EUR |
1.6890 EUR |
| 2025-08-19 |
1.6450 EUR |
2,277.2894 PRIME |
1.6550 EUR |
1.6280 EUR |
1.6770 EUR |
1.6490 EUR |
| 2025-08-18 |
1.6720 EUR |
2,640.5428 PRIME |
1.7310 EUR |
1.6380 EUR |
1.7730 EUR |
1.6420 EUR |
| 2025-08-17 |
1.7410 EUR |
1,756.0415 PRIME |
1.7300 EUR |
1.7030 EUR |
1.8200 EUR |
1.7290 EUR |
| 2025-08-16 |
1.7220 EUR |
535.2406 PRIME |
1.7470 EUR |
1.6820 EUR |
1.7640 EUR |
1.7000 EUR |
| 2025-08-15 |
1.7210 EUR |
1,348.6059 PRIME |
1.7140 EUR |
1.6830 EUR |
1.7570 EUR |
1.6930 EUR |
| 2025-08-14 |
1.7650 EUR |
4,128.9371 PRIME |
1.8410 EUR |
1.7120 EUR |
1.9500 EUR |
1.7340 EUR |
| 2025-08-13 |
1.8610 EUR |
3,446.7987 PRIME |
1.8810 EUR |
1.7650 EUR |
1.9740 EUR |
1.8100 EUR |
| 2025-08-12 |
1.8030 EUR |
2,242.9102 PRIME |
1.7510 EUR |
1.7490 EUR |
1.8970 EUR |
1.8670 EUR |